LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:45:53 | - | 2,198 |
03.02.25 21:44:05 | - | 2,200 |
03.02.25 21:41:46 | - | 2,200 |
03.02.25 21:38:46 | - | 2,200 |
03.02.25 21:35:46 | - | 2,200 |
03.02.25 21:32:45 | - | 2,200 |
03.02.25 21:29:45 | - | 2,200 |
03.02.25 21:29:45 | - | 2,202 |
03.02.25 21:28:20 | - | 2,204 |
03.02.25 21:26:46 | - | 2,204 |
03.02.25 21:23:46 | - | 2,204 |
03.02.25 21:20:46 | - | 2,204 |
03.02.25 21:18:11 | - | 2,202 |
03.02.25 21:15:11 | - | 2,202 |
03.02.25 21:12:11 | - | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:11:40 | - | 2,206 |
03.02.25 21:08:40 | - | 2,206 |
03.02.25 21:05:40 | - | 2,206 |
03.02.25 21:02:39 | - | 2,206 |
03.02.25 20:59:39 | - | 2,206 |
03.02.25 20:56:39 | - | 2,206 |
03.02.25 20:53:38 | - | 2,206 |
03.02.25 20:50:38 | - | 2,206 |
03.02.25 20:47:38 | - | 2,206 |
03.02.25 20:44:37 | - | 2,206 |
03.02.25 20:41:37 | - | 2,206 |
03.02.25 20:41:24 | - | 2,204 |
03.02.25 20:38:24 | - | 2,204 |
03.02.25 20:35:23 | - | 2,204 |
03.02.25 20:32:23 | - | 2,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:29:52 | - | 2,204 |
03.02.25 20:26:52 | - | 2,204 |
03.02.25 20:23:51 | - | 2,204 |
03.02.25 20:20:51 | - | 2,204 |
03.02.25 20:18:40 | - | 2,204 |
03.02.25 20:16:55 | - | 2,206 |
03.02.25 20:13:54 | - | 2,206 |
03.02.25 20:13:04 | - | 2,204 |
03.02.25 20:10:04 | - | 2,204 |
03.02.25 20:08:23 | - | 2,204 |
03.02.25 20:05:23 | - | 2,204 |
03.02.25 20:02:22 | - | 2,204 |
03.02.25 19:59:22 | - | 2,204 |
03.02.25 19:56:22 | - | 2,204 |
03.02.25 19:53:21 | - | 2,204 |