ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:26 | - | 13,230 |
10.06.25 14:32:25 | - | 13,230 |
10.06.25 14:32:07 | - | 13,230 |
10.06.25 14:31:02 | - | 13,220 |
10.06.25 14:30:50 | - | 13,230 |
10.06.25 14:29:30 | - | 13,220 |
10.06.25 14:28:54 | - | 13,210 |
10.06.25 14:26:46 | - | 13,220 |
10.06.25 14:23:45 | - | 13,220 |
10.06.25 14:20:44 | - | 13,220 |
10.06.25 14:20:19 | - | 13,220 |
10.06.25 14:17:52 | - | 13,230 |
10.06.25 14:15:06 | - | 13,220 |
10.06.25 14:14:19 | - | 13,230 |
10.06.25 14:13:35 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:17 | - | 13,230 |
10.06.25 14:10:13 | - | 13,240 |
10.06.25 14:09:28 | - | 13,250 |
10.06.25 14:08:21 | - | 13,240 |
10.06.25 14:07:35 | - | 13,230 |
10.06.25 14:06:32 | - | 13,240 |
10.06.25 14:06:13 | - | 13,230 |
10.06.25 14:03:12 | - | 13,230 |
10.06.25 14:02:42 | - | 13,220 |
10.06.25 14:02:19 | - | 13,230 |
10.06.25 14:01:48 | - | 13,240 |
10.06.25 14:01:38 | - | 13,250 |
10.06.25 14:00:08 | - | 13,250 |
10.06.25 13:57:24 | - | 13,230 |
10.06.25 13:56:00 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:53:27 | - | 13,240 |
10.06.25 13:51:51 | - | 13,250 |
10.06.25 13:49:48 | - | 13,260 |
10.06.25 13:48:14 | - | 13,270 |
10.06.25 13:48:00 | - | 13,280 |
10.06.25 13:47:23 | - | 13,300 |
10.06.25 13:46:04 | - | 13,280 |
10.06.25 13:43:03 | - | 13,280 |
10.06.25 13:41:27 | - | 13,290 |
10.06.25 13:41:22 | - | 13,280 |
10.06.25 13:38:22 | - | 13,280 |
10.06.25 13:36:13 | - | 13,280 |
10.06.25 13:33:39 | - | 13,300 |
10.06.25 13:32:01 | - | 13,290 |
10.06.25 13:29:00 | - | 13,290 |