ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:54:11 | - | 12,630 |
13.06.25 09:54:08 | - | 12,610 |
13.06.25 09:53:42 | - | 12,620 |
13.06.25 09:51:17 | - | 12,610 |
13.06.25 09:50:42 | - | 12,590 |
13.06.25 09:49:56 | - | 12,590 |
13.06.25 09:49:32 | - | 12,570 |
13.06.25 09:48:57 | - | 12,580 |
13.06.25 09:48:35 | - | 12,570 |
13.06.25 09:47:53 | - | 12,580 |
13.06.25 09:47:07 | - | 12,590 |
13.06.25 09:46:33 | - | 12,600 |
13.06.25 09:43:57 | - | 12,620 |
13.06.25 09:42:07 | - | 12,610 |
13.06.25 09:41:30 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:41:14 | - | 12,610 |
13.06.25 09:38:58 | - | 12,600 |
13.06.25 09:36:16 | - | 12,590 |
13.06.25 09:36:04 | - | 12,570 |
13.06.25 09:36:02 | - | 12,590 |
13.06.25 09:35:36 | - | 12,550 |
13.06.25 09:34:54 | - | 12,550 |
13.06.25 09:34:43 | - | 12,550 |
13.06.25 09:34:28 | - | 12,540 |
13.06.25 09:34:09 | - | 12,530 |
13.06.25 09:33:48 | - | 12,550 |
13.06.25 09:33:07 | - | 12,530 |
13.06.25 09:33:05 | - | 12,530 |
13.06.25 09:32:05 | - | 12,520 |
13.06.25 09:31:57 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:31:34 | - | 12,540 |
13.06.25 09:30:47 | - | 12,530 |
13.06.25 09:30:10 | - | 12,540 |
13.06.25 09:29:36 | - | 12,550 |
13.06.25 09:29:34 | - | 12,570 |
13.06.25 09:29:31 | - | 12,560 |
13.06.25 09:28:58 | - | 12,550 |
13.06.25 09:28:27 | - | 12,560 |
13.06.25 09:27:00 | - | 12,560 |
13.06.25 09:25:28 | - | 12,580 |
13.06.25 09:24:45 | - | 12,580 |
13.06.25 09:24:34 | - | 12,590 |
13.06.25 09:24:26 | - | 12,580 |
13.06.25 09:24:03 | - | 12,590 |
13.06.25 09:23:54 | - | 12,580 |