WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:39:18 | - | 5,500 |
15.10.24 13:04:38 | - | 5,550 |
15.10.24 13:03:33 | - | 5,500 |
15.10.24 13:03:27 | - | 5,550 |
15.10.24 12:59:17 | - | 5,550 |
15.10.24 12:58:19 | - | 5,500 |
15.10.24 12:55:28 | - | 5,550 |
15.10.24 12:31:36 | - | 5,500 |
15.10.24 12:16:59 | - | 5,500 |
15.10.24 12:13:06 | - | 5,500 |
15.10.24 12:12:44 | - | 5,500 |
15.10.24 12:12:26 | - | 5,450 |
15.10.24 12:12:18 | - | 5,500 |
15.10.24 12:09:03 | - | 5,500 |
15.10.24 12:07:12 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:03:44 | - | 5,500 |
15.10.24 12:00:29 | - | 5,500 |
15.10.24 12:00:05 | - | 5,500 |
15.10.24 11:30:28 | - | 5,500 |
15.10.24 11:30:04 | - | 5,450 |
15.10.24 11:21:16 | - | 5,450 |
15.10.24 11:21:03 | - | 5,450 |
15.10.24 11:20:45 | - | 5,450 |
15.10.24 11:20:33 | - | 5,450 |
15.10.24 10:21:51 | - | 5,450 |
15.10.24 10:07:16 | - | 5,450 |
15.10.24 09:47:09 | - | 5,500 |
15.10.24 09:41:42 | - | 5,500 |
15.10.24 09:41:00 | - | 5,550 |
15.10.24 09:39:39 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:39:20 | - | 5,500 |
15.10.24 09:39:03 | - | 5,550 |
15.10.24 09:15:48 | - | 5,550 |
15.10.24 09:15:48 | - | 5,550 |
15.10.24 09:15:19 | - | 5,500 |
15.10.24 09:10:55 | - | 5,600 |
15.10.24 09:06:07 | - | 5,600 |
15.10.24 09:02:55 | - | 5,550 |
15.10.24 09:02:36 | - | 5,500 |
15.10.24 09:01:13 | - | 5,450 |
15.10.24 09:00:26 | - | 5,450 |
15.10.24 07:55:57 | - | 5,600 |
14.10.24 17:30:05 | - | 5,600 |
14.10.24 17:29:59 | - | 5,550 |
14.10.24 17:29:02 | - | 5,600 |