WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:31 | - | 5,300 |
15.10.24 17:51:31 | - | 5,300 |
15.10.24 17:51:31 | - | 5,300 |
15.10.24 17:50:06 | - | 5,350 |
15.10.24 17:49:57 | - | 5,350 |
15.10.24 17:49:40 | - | 5,300 |
15.10.24 17:49:37 | - | 5,350 |
15.10.24 17:49:03 | - | 5,300 |
15.10.24 17:47:48 | - | 5,350 |
15.10.24 17:47:27 | - | 5,350 |
15.10.24 17:41:07 | - | 5,350 |
15.10.24 17:30:05 | - | 5,350 |
15.10.24 17:29:57 | - | 5,350 |
15.10.24 17:25:04 | - | 5,400 |
15.10.24 17:21:46 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:37 | - | 5,400 |
15.10.24 17:12:45 | - | 5,350 |
15.10.24 16:47:10 | - | 5,350 |
15.10.24 16:45:01 | - | 5,300 |
15.10.24 16:44:11 | - | 5,350 |
15.10.24 16:32:17 | - | 5,300 |
15.10.24 16:23:00 | - | 5,350 |
15.10.24 16:21:47 | - | 5,400 |
15.10.24 16:15:40 | - | 5,400 |
15.10.24 16:09:06 | - | 5,400 |
15.10.24 16:05:57 | - | 5,350 |
15.10.24 15:53:19 | - | 5,400 |
15.10.24 15:14:17 | - | 5,450 |
15.10.24 15:11:45 | - | 5,400 |
15.10.24 15:01:42 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:18 | - | 5,450 |
15.10.24 14:55:51 | - | 5,500 |
15.10.24 14:31:56 | - | 5,450 |
15.10.24 14:29:39 | - | 5,450 |
15.10.24 14:24:36 | - | 5,450 |
15.10.24 14:22:12 | - | 5,450 |
15.10.24 14:14:25 | - | 5,500 |
15.10.24 14:13:54 | - | 5,500 |
15.10.24 13:52:36 | - | 5,500 |
15.10.24 13:43:28 | - | 5,500 |
15.10.24 13:42:17 | - | 5,500 |
15.10.24 13:41:26 | - | 5,500 |
15.10.24 13:41:05 | - | 5,500 |
15.10.24 13:40:25 | - | 5,500 |
15.10.24 13:39:59 | - | 5,500 |