WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:28:39 | - | 5,350 |
14.11.24 17:28:31 | - | 5,350 |
14.11.24 17:27:57 | - | 5,400 |
14.11.24 17:27:27 | - | 5,400 |
14.11.24 17:27:06 | - | 5,350 |
14.11.24 17:26:38 | - | 5,400 |
14.11.24 17:26:14 | - | 5,400 |
14.11.24 17:25:24 | - | 5,350 |
14.11.24 17:23:05 | - | 5,350 |
14.11.24 17:15:23 | - | 5,350 |
14.11.24 17:14:10 | - | 5,350 |
14.11.24 17:13:37 | - | 5,300 |
14.11.24 17:13:19 | - | 5,350 |
14.11.24 17:12:29 | - | 5,350 |
14.11.24 17:12:19 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:10:57 | - | 5,300 |
14.11.24 17:07:53 | - | 5,300 |
14.11.24 17:07:21 | - | 5,350 |
14.11.24 17:04:50 | - | 5,300 |
14.11.24 16:53:06 | - | 5,350 |
14.11.24 16:31:25 | - | 5,350 |
14.11.24 16:25:13 | - | 5,350 |
14.11.24 16:20:31 | - | 5,350 |
14.11.24 16:13:15 | - | 5,400 |
14.11.24 16:11:30 | - | 5,400 |
14.11.24 16:10:15 | - | 5,350 |
14.11.24 16:07:39 | - | 5,400 |
14.11.24 16:06:57 | - | 5,400 |
14.11.24 16:06:19 | - | 5,400 |
14.11.24 16:05:29 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:03:53 | - | 5,350 |
14.11.24 16:03:14 | - | 5,350 |
14.11.24 15:51:15 | - | 5,350 |
14.11.24 15:49:48 | - | 5,350 |
14.11.24 15:48:57 | - | 5,350 |
14.11.24 15:48:42 | - | 5,350 |
14.11.24 15:47:04 | - | 5,400 |
14.11.24 15:30:26 | - | 5,400 |
14.11.24 15:29:40 | - | 5,400 |
14.11.24 15:15:54 | - | 5,400 |
14.11.24 15:14:42 | - | 5,450 |
14.11.24 15:08:40 | - | 5,400 |
14.11.24 15:04:11 | - | 5,350 |
14.11.24 14:57:30 | - | 5,350 |
14.11.24 14:45:54 | - | 5,350 |