WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:30:48 | - | 5,400 |
15.11.24 10:30:37 | - | 5,400 |
15.11.24 10:30:08 | - | 5,400 |
15.11.24 10:30:04 | - | 5,350 |
15.11.24 10:29:50 | - | 5,400 |
15.11.24 10:29:36 | - | 5,400 |
15.11.24 10:29:27 | - | 5,400 |
15.11.24 10:29:18 | - | 5,400 |
15.11.24 10:29:06 | - | 5,350 |
15.11.24 10:28:58 | - | 5,400 |
15.11.24 10:28:50 | - | 5,400 |
15.11.24 10:28:46 | - | 5,350 |
15.11.24 10:28:35 | - | 5,350 |
15.11.24 10:28:26 | - | 5,350 |
15.11.24 10:28:16 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:28:00 | - | 5,400 |
15.11.24 10:27:51 | - | 5,400 |
15.11.24 10:27:21 | - | 5,400 |
15.11.24 10:26:47 | - | 5,400 |
15.11.24 10:26:21 | - | 5,400 |
15.11.24 10:26:09 | - | 5,400 |
15.11.24 10:25:58 | - | 5,400 |
15.11.24 10:25:58 | - | 5,400 |
15.11.24 10:25:48 | - | 5,400 |
15.11.24 10:25:19 | - | 5,400 |
15.11.24 10:00:30 | - | 5,350 |
15.11.24 09:20:26 | - | 5,300 |
15.11.24 09:19:49 | - | 5,300 |
15.11.24 09:17:41 | - | 5,350 |
15.11.24 09:16:35 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:11:54 | - | 5,300 |
15.11.24 09:09:46 | - | 5,250 |
15.11.24 09:08:06 | - | 5,300 |
15.11.24 09:06:52 | - | 5,350 |
15.11.24 09:06:23 | - | 5,350 |
15.11.24 09:05:52 | - | 5,350 |
15.11.24 09:00:10 | - | 5,350 |
15.11.24 09:00:00 | - | 5,350 |
15.11.24 07:10:24 | - | 5,300 |
14.11.24 18:34:55 | - | 5,350 |
14.11.24 18:34:46 | - | 5,350 |
14.11.24 18:34:28 | - | 5,300 |
14.11.24 18:34:15 | - | 5,350 |
14.11.24 18:34:00 | - | 5,300 |
14.11.24 17:30:06 | - | 5,350 |