WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:20:51 | - | 5,350 |
23.10.24 09:18:50 | - | 5,350 |
23.10.24 09:16:39 | - | 5,300 |
23.10.24 09:15:32 | - | 5,300 |
23.10.24 09:12:27 | - | 5,300 |
23.10.24 09:11:17 | - | 5,300 |
23.10.24 09:09:29 | - | 5,300 |
23.10.24 09:06:49 | - | 5,350 |
23.10.24 09:05:18 | - | 5,350 |
23.10.24 09:04:06 | - | 5,350 |
23.10.24 09:03:33 | - | 5,400 |
23.10.24 09:03:11 | - | 5,450 |
23.10.24 09:02:09 | - | 5,450 |
23.10.24 09:01:30 | - | 5,450 |
23.10.24 09:01:06 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:27:22 | - | 5,250 |
23.10.24 08:02:47 | - | 5,200 |
23.10.24 08:02:44 | - | 5,250 |
23.10.24 08:01:51 | - | 5,200 |
23.10.24 08:00:43 | - | 5,250 |
23.10.24 07:50:52 | - | 5,200 |
23.10.24 07:50:49 | - | 5,250 |
23.10.24 07:50:45 | - | 5,200 |
23.10.24 07:50:30 | - | 5,250 |
23.10.24 07:50:07 | - | 5,200 |
23.10.24 07:50:00 | - | 5,250 |
23.10.24 07:49:45 | - | 5,200 |
23.10.24 07:49:06 | - | 5,250 |
23.10.24 07:48:22 | - | 5,200 |
23.10.24 07:48:20 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:47:52 | - | 5,200 |
23.10.24 07:47:48 | - | 5,250 |
23.10.24 07:47:48 | - | 5,250 |
23.10.24 07:46:58 | - | 5,200 |
23.10.24 07:46:58 | - | 5,200 |
23.10.24 07:46:58 | - | 5,200 |
23.10.24 07:46:57 | - | 5,250 |
23.10.24 07:46:47 | - | 5,200 |
23.10.24 07:46:42 | - | 5,250 |
23.10.24 07:46:40 | - | 5,200 |
23.10.24 07:46:37 | - | 5,250 |
23.10.24 07:46:27 | - | 5,200 |
23.10.24 07:46:13 | - | 5,250 |
23.10.24 07:46:06 | - | 5,200 |
23.10.24 07:46:02 | - | 5,250 |