WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:25:10 | - | 5,400 |
28.10.24 15:16:02 | - | 5,400 |
28.10.24 15:13:54 | - | 5,400 |
28.10.24 15:13:12 | - | 5,400 |
28.10.24 14:32:14 | - | 5,400 |
28.10.24 14:30:09 | - | 5,350 |
28.10.24 14:24:47 | - | 5,400 |
28.10.24 14:23:01 | - | 5,350 |
28.10.24 13:55:09 | - | 5,400 |
28.10.24 13:54:18 | - | 5,350 |
28.10.24 13:53:59 | - | 5,350 |
28.10.24 13:53:43 | - | 5,350 |
28.10.24 13:15:09 | - | 5,400 |
28.10.24 13:02:14 | - | 5,350 |
28.10.24 12:48:24 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:30:42 | - | 5,350 |
28.10.24 12:14:50 | - | 5,400 |
28.10.24 12:13:23 | - | 5,350 |
28.10.24 12:02:48 | - | 5,350 |
28.10.24 12:01:34 | - | 5,350 |
28.10.24 11:46:50 | - | 5,350 |
28.10.24 11:46:35 | - | 5,350 |
28.10.24 11:34:35 | - | 5,400 |
28.10.24 11:34:21 | - | 5,350 |
28.10.24 11:19:49 | - | 5,400 |
28.10.24 11:18:29 | - | 5,350 |
28.10.24 11:07:41 | - | 5,350 |
28.10.24 10:44:43 | - | 5,400 |
28.10.24 10:42:52 | - | 5,450 |
28.10.24 10:39:53 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:33:23 | - | 5,450 |
28.10.24 10:32:03 | - | 5,400 |
28.10.24 09:59:20 | - | 5,450 |
28.10.24 09:55:43 | - | 5,450 |
28.10.24 09:11:06 | - | 5,500 |
28.10.24 09:10:38 | - | 5,450 |
28.10.24 09:08:30 | - | 5,450 |
28.10.24 09:04:16 | - | 5,450 |
28.10.24 09:04:05 | - | 5,450 |
28.10.24 09:03:54 | - | 5,450 |
28.10.24 09:03:35 | - | 5,450 |
28.10.24 09:03:25 | - | 5,450 |
28.10.24 09:03:07 | - | 5,450 |
28.10.24 09:02:57 | - | 5,450 |
28.10.24 09:02:48 | - | 5,450 |