WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:03:59 | - | 5,250 |
29.10.24 09:03:55 | - | 5,300 |
29.10.24 09:03:55 | - | 5,300 |
29.10.24 09:03:55 | - | 5,300 |
29.10.24 09:03:48 | - | 5,300 |
29.10.24 09:03:48 | - | 5,300 |
29.10.24 09:03:48 | - | 5,300 |
29.10.24 09:03:48 | - | 5,300 |
29.10.24 09:03:48 | - | 5,300 |
29.10.24 09:03:48 | - | 5,300 |
29.10.24 09:03:41 | - | 5,300 |
29.10.24 09:03:38 | - | 5,300 |
29.10.24 09:03:35 | - | 5,300 |
29.10.24 09:03:25 | - | 5,300 |
29.10.24 09:03:19 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:03:14 | - | 5,300 |
29.10.24 09:02:52 | - | 5,300 |
29.10.24 09:02:52 | - | 5,300 |
29.10.24 09:02:52 | - | 5,300 |
29.10.24 09:02:52 | - | 5,300 |
29.10.24 09:02:46 | - | 5,250 |
29.10.24 09:02:24 | - | 5,300 |
29.10.24 09:01:53 | - | 5,300 |
29.10.24 09:01:09 | - | 5,300 |
29.10.24 07:05:45 | - | 5,350 |
28.10.24 17:30:04 | - | 5,350 |
28.10.24 17:29:51 | - | 5,350 |
28.10.24 17:28:29 | - | 5,350 |
28.10.24 17:28:01 | - | 5,400 |
28.10.24 17:27:51 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:21:59 | - | 5,400 |
28.10.24 17:20:12 | - | 5,400 |
28.10.24 17:19:38 | - | 5,350 |
28.10.24 17:18:13 | - | 5,350 |
28.10.24 17:00:16 | - | 5,400 |
28.10.24 16:58:33 | - | 5,350 |
28.10.24 15:56:14 | - | 5,400 |
28.10.24 15:55:00 | - | 5,450 |
28.10.24 15:54:17 | - | 5,450 |
28.10.24 15:54:06 | - | 5,450 |
28.10.24 15:53:17 | - | 5,400 |
28.10.24 15:52:59 | - | 5,450 |
28.10.24 15:52:54 | - | 5,400 |
28.10.24 15:26:10 | - | 5,400 |
28.10.24 15:25:51 | - | 5,400 |