Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 100 | 24,94 |
04.10.24 15:57:08 | 100 | 24,89 |
04.10.24 15:55:39 | 100 | 25,03 |
04.10.24 15:55:39 | 100 | 25,02 |
04.10.24 15:55:39 | 100 | 24,97 |
04.10.24 15:55:39 | 100 | 25,01 |
04.10.24 15:55:39 | 100 | 25,00 |
04.10.24 15:53:29 | 100 | 24,99 |
04.10.24 15:53:29 | 100 | 24,99 |
04.10.24 15:53:29 | 100 | 24,99 |
04.10.24 15:53:29 | 100 | 25,01 |
04.10.24 15:53:29 | 100 | 25,00 |
04.10.24 15:53:29 | 1,05 Tsd. | 25,01 |
04.10.24 15:53:29 | 100 | 25,02 |
04.10.24 15:53:29 | 600 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:29 | 100 | 25,03 |
04.10.24 15:52:06 | 100 | 25,12 |
04.10.24 15:52:06 | 202 | 25,11 |
04.10.24 15:51:44 | 500 | 25,07 |
04.10.24 15:51:20 | 100 | 25,12 |
04.10.24 15:51:20 | 100 | 25,11 |
04.10.24 15:51:20 | 100 | 25,11 |
04.10.24 15:51:20 | 100 | 25,11 |
04.10.24 15:51:20 | 100 | 25,11 |
04.10.24 15:51:20 | 100 | 25,11 |
04.10.24 15:51:20 | 100 | 25,11 |
04.10.24 15:51:16 | 101 | 25,13 |
04.10.24 15:50:27 | 100 | 25,21 |
04.10.24 15:50:24 | 300 | 25,29 |
04.10.24 15:50:18 | 649 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:15 | 121 | 25,23 |
04.10.24 15:50:15 | 100 | 25,23 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 100 | 25,22 |
04.10.24 15:50:15 | 101 | 25,22 |
04.10.24 15:50:06 | 100 | 25,15 |
04.10.24 15:50:04 | 200 | 25,17 |
04.10.24 15:50:04 | 200 | 25,18 |
04.10.24 15:50:02 | 100 | 25,19 |
04.10.24 15:50:02 | 100 | 25,19 |
04.10.24 15:49:54 | 200 | 25,28 |
04.10.24 15:49:05 | 100 | 25,24 |
04.10.24 15:49:05 | 200 | 25,31 |