Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:05 | 100 | 24,96 |
04.10.24 16:10:25 | 100 | 24,95 |
04.10.24 16:10:25 | 100 | 24,94 |
04.10.24 16:10:24 | 200 | 24,95 |
04.10.24 16:10:24 | 120 | 24,95 |
04.10.24 16:10:24 | 100 | 24,93 |
04.10.24 16:10:24 | 100 | 24,93 |
04.10.24 16:10:24 | 100 | 24,93 |
04.10.24 16:09:49 | 100 | 24,90 |
04.10.24 16:09:49 | 100 | 24,92 |
04.10.24 16:09:46 | 100 | 24,93 |
04.10.24 16:09:43 | 100 | 24,93 |
04.10.24 16:09:11 | 100 | 24,88 |
04.10.24 16:08:37 | 100 | 24,91 |
04.10.24 16:08:21 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 24,97 |
04.10.24 16:08:03 | 149 | 24,99 |
04.10.24 16:07:54 | 100 | 25,02 |
04.10.24 16:07:54 | 116 | 25,03 |
04.10.24 16:07:50 | 100 | 25,02 |
04.10.24 16:07:34 | 100 | 25,03 |
04.10.24 16:07:33 | 100 | 25,07 |
04.10.24 16:07:09 | 101 | 25,05 |
04.10.24 16:07:09 | 100 | 25,05 |
04.10.24 16:07:09 | 300 | 25,07 |
04.10.24 16:07:07 | 100 | 25,08 |
04.10.24 16:07:07 | 100 | 25,08 |
04.10.24 16:07:06 | 100 | 25,11 |
04.10.24 16:07:05 | 161 | 25,06 |
04.10.24 16:07:05 | 200 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:05 | 100 | 25,09 |
04.10.24 16:06:59 | 100 | 25,10 |
04.10.24 16:06:51 | 100 | 25,09 |
04.10.24 16:06:51 | 100 | 25,09 |
04.10.24 16:06:42 | 100 | 25,06 |
04.10.24 16:06:42 | 101 | 25,07 |
04.10.24 16:06:42 | 100 | 25,07 |
04.10.24 16:06:20 | 167 | 25,04 |
04.10.24 16:06:20 | 100 | 25,05 |
04.10.24 16:06:20 | 100 | 25,05 |
04.10.24 16:06:20 | 172 | 25,07 |
04.10.24 16:06:20 | 100 | 25,07 |
04.10.24 16:06:20 | 105 | 25,07 |
04.10.24 16:06:15 | 100 | 25,05 |
04.10.24 16:06:15 | 245 | 25,06 |