Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:23 | 101 | 25,14 |
04.10.24 15:59:16 | 100 | 25,14 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 200 | 25,15 |
04.10.24 15:59:04 | 100 | 25,14 |
04.10.24 15:59:04 | 100 | 25,10 |
04.10.24 15:59:04 | 100 | 25,10 |
04.10.24 15:59:04 | 100 | 25,09 |
04.10.24 15:59:03 | 100 | 25,09 |
04.10.24 15:59:01 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,06 |
04.10.24 15:58:41 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:41 | 100 | 25,10 |
04.10.24 15:58:41 | 100 | 25,11 |
04.10.24 15:58:41 | 100 | 25,09 |
04.10.24 15:58:41 | 100 | 25,09 |
04.10.24 15:58:41 | 100 | 25,07 |
04.10.24 15:58:26 | 100 | 25,04 |
04.10.24 15:58:26 | 100 | 25,03 |
04.10.24 15:58:26 | 100 | 25,05 |
04.10.24 15:58:26 | 100 | 25,04 |
04.10.24 15:58:26 | 100 | 25,05 |
04.10.24 15:58:26 | 101 | 25,05 |
04.10.24 15:58:26 | 100 | 25,04 |
04.10.24 15:58:26 | 100 | 25,05 |
04.10.24 15:58:08 | 100 | 25,02 |
04.10.24 15:58:07 | 200 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:07 | 189 | 25,00 |
04.10.24 15:58:07 | 100 | 25,00 |
04.10.24 15:58:07 | 201 | 25,00 |
04.10.24 15:58:07 | 112 | 24,99 |
04.10.24 15:58:07 | 100 | 25,00 |
04.10.24 15:58:07 | 100 | 24,98 |
04.10.24 15:58:07 | 100 | 24,96 |
04.10.24 15:58:06 | 100 | 24,96 |
04.10.24 15:58:06 | 100 | 24,99 |
04.10.24 15:58:06 | 100 | 24,98 |
04.10.24 15:58:06 | 100 | 24,98 |
04.10.24 15:58:06 | 100 | 24,97 |
04.10.24 15:58:06 | 100 | 24,96 |
04.10.24 15:58:06 | 100 | 24,96 |
04.10.24 15:57:59 | 100 | 24,94 |