Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:11 | 100 | 25,60 |
04.10.24 15:30:59 | 266 | 25,46 |
04.10.24 15:30:56 | 350 | 25,50 |
04.10.24 15:30:56 | 100 | 25,50 |
04.10.24 15:30:56 | 300 | 25,50 |
04.10.24 15:30:56 | 100 | 25,49 |
04.10.24 15:30:53 | 158 | 25,41 |
04.10.24 15:30:50 | 100 | 25,43 |
04.10.24 15:30:50 | 100 | 25,43 |
04.10.24 15:30:50 | 258 | 25,45 |
04.10.24 15:30:50 | 100 | 25,45 |
04.10.24 15:30:50 | 100 | 25,43 |
04.10.24 15:30:50 | 100 | 25,44 |
04.10.24 15:30:50 | 100 | 25,43 |
04.10.24 15:30:50 | 100 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | 100 | 25,39 |
04.10.24 15:30:50 | 100 | 25,37 |
04.10.24 15:30:15 | 500 | 25,30 |
04.10.24 15:30:15 | 100 | 25,28 |
04.10.24 15:30:15 | 100 | 25,27 |
04.10.24 15:30:14 | 100 | 25,24 |
04.10.24 15:30:01 | 144 | 25,00 |
04.10.24 15:30:00 | 4,52 Tsd. | 24,93 |
03.10.24 22:10:00 | - | 24,51 |
03.10.24 22:00:02 | 109,59 Tsd. | 24,51 |
03.10.24 21:59:59 | 316 | 24,49 |
03.10.24 21:59:59 | 100 | 24,49 |
03.10.24 21:59:59 | 400 | 24,49 |
03.10.24 21:59:59 | 400 | 24,50 |
03.10.24 21:59:59 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 200 | 24,50 |
03.10.24 21:59:59 | 100 | 24,51 |
03.10.24 21:59:59 | 1,06 Tsd. | 24,50 |
03.10.24 21:59:59 | 100 | 24,51 |
03.10.24 21:59:58 | 135 | 24,51 |
03.10.24 21:59:58 | 100 | 24,50 |
03.10.24 21:59:58 | 100 | 24,50 |
03.10.24 21:59:58 | 100 | 24,50 |
03.10.24 21:59:58 | 100 | 24,50 |
03.10.24 21:59:58 | 6,80 Tsd. | 24,50 |
03.10.24 21:59:57 | 100 | 24,51 |
03.10.24 21:59:57 | 100 | 24,52 |
03.10.24 21:59:56 | 100 | 24,51 |
03.10.24 21:59:56 | 100 | 24,51 |
03.10.24 21:59:55 | 100 | 24,51 |