NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:50 | - | 6,060 |
30.09.24 09:54:45 | - | 6,062 |
30.09.24 09:54:14 | - | 6,060 |
30.09.24 09:54:13 | - | 6,060 |
30.09.24 09:53:47 | - | 6,062 |
30.09.24 09:53:45 | - | 6,064 |
30.09.24 09:52:38 | - | 6,062 |
30.09.24 09:51:39 | - | 6,064 |
30.09.24 09:51:34 | - | 6,066 |
30.09.24 09:51:33 | - | 6,064 |
30.09.24 09:51:32 | - | 6,060 |
30.09.24 09:51:31 | - | 6,060 |
30.09.24 09:51:30 | - | 6,062 |
30.09.24 09:51:24 | - | 6,066 |
30.09.24 09:51:21 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:20 | - | 6,064 |
30.09.24 09:51:18 | - | 6,064 |
30.09.24 09:51:17 | - | 6,066 |
30.09.24 09:51:16 | - | 6,064 |
30.09.24 09:51:08 | - | 6,064 |
30.09.24 09:50:44 | - | 6,068 |
30.09.24 09:49:29 | - | 6,070 |
30.09.24 09:49:19 | - | 6,070 |
30.09.24 09:49:10 | - | 6,072 |
30.09.24 09:49:03 | - | 6,074 |
30.09.24 09:49:00 | - | 6,076 |
30.09.24 09:48:59 | - | 6,076 |
30.09.24 09:48:46 | - | 6,080 |
30.09.24 09:48:20 | - | 6,082 |
30.09.24 09:47:37 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:32 | - | 6,086 |
30.09.24 09:47:02 | - | 6,084 |
30.09.24 09:47:01 | - | 6,084 |
30.09.24 09:46:44 | - | 6,086 |
30.09.24 09:46:43 | - | 6,086 |
30.09.24 09:46:23 | - | 6,086 |
30.09.24 09:46:15 | - | 6,088 |
30.09.24 09:45:27 | - | 6,088 |
30.09.24 09:45:26 | - | 6,088 |
30.09.24 09:44:10 | - | 6,088 |
30.09.24 09:44:04 | - | 6,086 |
30.09.24 09:44:01 | - | 6,090 |
30.09.24 09:43:54 | - | 6,090 |
30.09.24 09:43:53 | - | 6,090 |
30.09.24 09:43:42 | - | 6,090 |