NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:11 | - | 6,062 |
30.09.24 10:01:04 | - | 6,062 |
30.09.24 10:01:03 | - | 6,064 |
30.09.24 10:01:00 | - | 6,062 |
30.09.24 10:00:56 | - | 6,062 |
30.09.24 10:00:49 | - | 6,064 |
30.09.24 10:00:33 | - | 6,066 |
30.09.24 10:00:26 | - | 6,064 |
30.09.24 10:00:25 | - | 6,064 |
30.09.24 10:00:23 | - | 6,064 |
30.09.24 10:00:20 | - | 6,062 |
30.09.24 10:00:06 | - | 6,058 |
30.09.24 09:59:39 | - | 6,060 |
30.09.24 09:59:37 | - | 6,062 |
30.09.24 09:59:34 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:22 | - | 6,060 |
30.09.24 09:59:03 | - | 6,062 |
30.09.24 09:58:58 | - | 6,064 |
30.09.24 09:58:53 | - | 6,062 |
30.09.24 09:58:50 | - | 6,064 |
30.09.24 09:58:45 | - | 6,062 |
30.09.24 09:58:42 | - | 6,062 |
30.09.24 09:58:36 | - | 6,058 |
30.09.24 09:58:23 | - | 6,058 |
30.09.24 09:58:03 | - | 6,060 |
30.09.24 09:57:59 | - | 6,064 |
30.09.24 09:57:58 | - | 6,064 |
30.09.24 09:57:56 | - | 6,062 |
30.09.24 09:57:49 | - | 6,062 |
30.09.24 09:57:37 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:25 | - | 6,064 |
30.09.24 09:57:11 | - | 6,064 |
30.09.24 09:57:07 | - | 6,066 |
30.09.24 09:57:02 | - | 6,064 |
30.09.24 09:57:01 | - | 6,066 |
30.09.24 09:56:22 | - | 6,068 |
30.09.24 09:56:21 | - | 6,070 |
30.09.24 09:56:12 | - | 6,072 |
30.09.24 09:55:59 | - | 6,070 |
30.09.24 09:55:44 | - | 6,068 |
30.09.24 09:55:40 | - | 6,068 |
30.09.24 09:55:38 | - | 6,068 |
30.09.24 09:55:30 | - | 6,062 |
30.09.24 09:55:13 | - | 6,062 |
30.09.24 09:55:00 | - | 6,060 |