NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:21 | - | 6,038 |
01.10.24 13:16:48 | - | 6,036 |
01.10.24 13:16:38 | - | 6,038 |
01.10.24 13:15:13 | - | 6,040 |
01.10.24 13:15:12 | - | 6,042 |
01.10.24 13:15:02 | - | 6,040 |
01.10.24 13:15:00 | - | 6,040 |
01.10.24 13:14:51 | - | 6,040 |
01.10.24 13:14:50 | - | 6,042 |
01.10.24 13:14:48 | - | 6,040 |
01.10.24 13:14:47 | - | 6,042 |
01.10.24 13:14:22 | - | 6,040 |
01.10.24 13:14:15 | - | 6,042 |
01.10.24 13:14:13 | - | 6,042 |
01.10.24 13:14:13 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:11 | - | 6,042 |
01.10.24 13:13:53 | - | 6,044 |
01.10.24 13:13:52 | - | 6,042 |
01.10.24 13:13:13 | - | 6,044 |
01.10.24 13:13:12 | - | 6,042 |
01.10.24 13:13:10 | - | 6,044 |
01.10.24 13:13:09 | - | 6,042 |
01.10.24 13:10:38 | - | 6,044 |
01.10.24 13:09:40 | - | 6,044 |
01.10.24 13:09:33 | - | 6,042 |
01.10.24 13:09:06 | - | 6,042 |
01.10.24 13:08:59 | - | 6,040 |
01.10.24 13:08:58 | - | 6,042 |
01.10.24 13:08:25 | - | 6,040 |
01.10.24 13:08:24 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:23 | - | 6,040 |
01.10.24 13:08:22 | - | 6,040 |
01.10.24 13:08:21 | - | 6,042 |
01.10.24 13:08:18 | - | 6,040 |
01.10.24 13:08:17 | - | 6,042 |
01.10.24 13:08:16 | - | 6,040 |
01.10.24 13:07:47 | - | 6,042 |
01.10.24 13:07:28 | - | 6,046 |
01.10.24 13:07:26 | - | 6,044 |
01.10.24 13:07:24 | - | 6,046 |
01.10.24 13:07:23 | - | 6,046 |
01.10.24 13:07:14 | - | 6,046 |
01.10.24 13:07:13 | - | 6,044 |
01.10.24 13:07:05 | - | 6,042 |
01.10.24 13:06:46 | - | 6,040 |