NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:20 | - | 6,046 |
01.10.24 13:52:13 | - | 6,044 |
01.10.24 13:52:10 | - | 6,046 |
01.10.24 13:52:09 | - | 6,042 |
01.10.24 13:49:07 | - | 6,042 |
01.10.24 13:49:02 | - | 6,042 |
01.10.24 13:48:52 | - | 6,042 |
01.10.24 13:48:12 | - | 6,040 |
01.10.24 13:47:45 | - | 6,038 |
01.10.24 13:46:47 | - | 6,036 |
01.10.24 13:46:46 | - | 6,038 |
01.10.24 13:46:37 | - | 6,036 |
01.10.24 13:42:47 | - | 6,034 |
01.10.24 13:42:36 | - | 6,032 |
01.10.24 13:42:35 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:33 | - | 6,030 |
01.10.24 13:40:21 | - | 6,032 |
01.10.24 13:40:20 | - | 6,030 |
01.10.24 13:40:18 | - | 6,032 |
01.10.24 13:40:02 | - | 6,034 |
01.10.24 13:39:52 | - | 6,034 |
01.10.24 13:39:06 | - | 6,034 |
01.10.24 13:38:46 | - | 6,034 |
01.10.24 13:38:45 | - | 6,034 |
01.10.24 13:38:38 | - | 6,034 |
01.10.24 13:38:37 | - | 6,036 |
01.10.24 13:38:28 | - | 6,034 |
01.10.24 13:38:27 | - | 6,036 |
01.10.24 13:38:10 | - | 6,036 |
01.10.24 13:38:08 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:05 | - | 6,034 |
01.10.24 13:36:57 | - | 6,030 |
01.10.24 13:35:03 | - | 6,030 |
01.10.24 13:33:43 | - | 6,032 |
01.10.24 13:32:29 | - | 6,032 |
01.10.24 13:31:48 | - | 6,034 |
01.10.24 13:27:49 | - | 6,034 |
01.10.24 13:27:42 | - | 6,034 |
01.10.24 13:25:47 | - | 6,034 |
01.10.24 13:25:45 | - | 6,032 |
01.10.24 13:25:35 | - | 6,032 |
01.10.24 13:25:21 | - | 6,030 |
01.10.24 13:25:13 | - | 6,030 |
01.10.24 13:25:00 | - | 6,030 |
01.10.24 13:24:59 | - | 6,030 |