NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:28 | - | 6,026 |
11:32:27 | - | 6,024 |
11:32:17 | - | 6,026 |
11:31:41 | - | 6,024 |
11:31:24 | - | 6,026 |
11:31:23 | - | 6,024 |
11:31:19 | - | 6,024 |
11:31:15 | - | 6,026 |
11:31:14 | - | 6,024 |
11:31:09 | - | 6,024 |
11:31:08 | - | 6,022 |
11:31:06 | - | 6,024 |
11:30:55 | - | 6,024 |
11:30:54 | - | 6,022 |
11:30:47 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:35 | - | 6,022 |
11:30:32 | - | 6,022 |
11:30:09 | - | 6,024 |
11:30:07 | - | 6,026 |
11:30:01 | - | 6,024 |
11:30:00 | - | 6,026 |
11:29:50 | - | 6,028 |
11:29:39 | - | 6,030 |
11:29:18 | - | 6,024 |
11:29:17 | - | 6,026 |
11:28:52 | - | 6,024 |
11:28:00 | - | 6,026 |
11:27:52 | - | 6,026 |
11:27:43 | - | 6,028 |
11:27:15 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:12 | - | 6,026 |
11:27:09 | - | 6,026 |
11:27:06 | - | 6,026 |
11:26:57 | - | 6,028 |
11:26:56 | - | 6,024 |
11:26:51 | - | 6,024 |
11:26:25 | - | 6,024 |
11:26:16 | - | 6,022 |
11:26:09 | - | 6,024 |
11:26:07 | - | 6,022 |
11:25:56 | - | 6,022 |
11:25:54 | - | 6,024 |
11:25:53 | - | 6,024 |
11:25:49 | - | 6,022 |
11:25:42 | - | 6,022 |