NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:17 | - | 6,032 |
11:44:15 | - | 6,028 |
11:44:08 | - | 6,028 |
11:43:58 | - | 6,028 |
11:43:54 | - | 6,028 |
11:43:49 | - | 6,028 |
11:43:45 | - | 6,028 |
11:42:31 | - | 6,026 |
11:42:20 | - | 6,026 |
11:42:10 | - | 6,024 |
11:42:06 | - | 6,026 |
11:42:05 | - | 6,022 |
11:41:52 | - | 6,022 |
11:41:30 | - | 6,022 |
11:41:07 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:50 | - | 6,020 |
11:40:44 | - | 6,020 |
11:40:15 | - | 6,020 |
11:39:11 | - | 6,020 |
11:38:58 | - | 6,020 |
11:38:57 | - | 6,018 |
11:38:52 | - | 6,018 |
11:38:47 | - | 6,018 |
11:37:10 | - | 6,020 |
11:36:35 | - | 6,020 |
11:36:10 | - | 6,022 |
11:35:46 | - | 6,022 |
11:35:45 | - | 6,024 |
11:35:37 | - | 6,022 |
11:35:18 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:11 | - | 6,026 |
11:35:10 | - | 6,028 |
11:34:31 | - | 6,030 |
11:34:17 | - | 6,032 |
11:34:17 | - | 6,028 |
11:34:13 | - | 6,028 |
11:34:08 | - | 6,026 |
11:33:52 | - | 6,024 |
11:33:42 | - | 6,026 |
11:33:41 | - | 6,028 |
11:33:40 | - | 6,026 |
11:33:38 | - | 6,026 |
11:33:37 | - | 6,028 |
11:33:14 | - | 6,026 |
11:33:10 | - | 6,024 |