NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:50 | - | 6,044 |
01.10.24 14:00:48 | - | 6,044 |
01.10.24 13:59:02 | - | 6,044 |
01.10.24 13:58:35 | - | 6,044 |
01.10.24 13:58:34 | - | 6,042 |
01.10.24 13:58:26 | - | 6,042 |
01.10.24 13:57:49 | - | 6,042 |
01.10.24 13:57:45 | - | 6,044 |
01.10.24 13:57:15 | - | 6,044 |
01.10.24 13:56:31 | - | 6,042 |
01.10.24 13:55:46 | - | 6,042 |
01.10.24 13:55:39 | - | 6,044 |
01.10.24 13:55:12 | - | 6,048 |
01.10.24 13:55:02 | - | 6,048 |
01.10.24 13:54:59 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:46 | - | 6,050 |
01.10.24 13:52:55 | - | 6,050 |
01.10.24 13:52:52 | - | 6,048 |
01.10.24 13:52:51 | - | 6,050 |
01.10.24 13:52:28 | - | 6,048 |
01.10.24 13:52:26 | - | 6,046 |
01.10.24 13:52:20 | - | 6,046 |
01.10.24 13:52:13 | - | 6,044 |
01.10.24 13:52:10 | - | 6,046 |
01.10.24 13:52:09 | - | 6,042 |
01.10.24 13:49:07 | - | 6,042 |
01.10.24 13:49:02 | - | 6,042 |
01.10.24 13:48:52 | - | 6,042 |
01.10.24 13:48:12 | - | 6,040 |
01.10.24 13:47:45 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:47 | - | 6,036 |
01.10.24 13:46:46 | - | 6,038 |
01.10.24 13:46:37 | - | 6,036 |
01.10.24 13:42:47 | - | 6,034 |
01.10.24 13:42:36 | - | 6,032 |
01.10.24 13:42:35 | - | 6,030 |
01.10.24 13:42:33 | - | 6,030 |
01.10.24 13:40:21 | - | 6,032 |
01.10.24 13:40:20 | - | 6,030 |
01.10.24 13:40:18 | - | 6,032 |
01.10.24 13:40:02 | - | 6,034 |
01.10.24 13:39:52 | - | 6,034 |
01.10.24 13:39:06 | - | 6,034 |
01.10.24 13:38:46 | - | 6,034 |
01.10.24 13:38:45 | - | 6,034 |