NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:15 | - | 6,052 |
01.10.24 14:14:14 | - | 6,050 |
01.10.24 14:14:13 | - | 6,052 |
01.10.24 14:12:39 | - | 6,050 |
01.10.24 14:12:38 | - | 6,048 |
01.10.24 14:12:17 | - | 6,050 |
01.10.24 14:11:34 | - | 6,048 |
01.10.24 14:09:16 | - | 6,050 |
01.10.24 14:09:11 | - | 6,050 |
01.10.24 14:07:50 | - | 6,050 |
01.10.24 14:07:49 | - | 6,052 |
01.10.24 14:07:21 | - | 6,052 |
01.10.24 14:07:19 | - | 6,054 |
01.10.24 14:06:59 | - | 6,052 |
01.10.24 14:06:58 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:53 | - | 6,050 |
01.10.24 14:06:50 | - | 6,052 |
01.10.24 14:06:46 | - | 6,050 |
01.10.24 14:06:45 | - | 6,052 |
01.10.24 14:06:40 | - | 6,050 |
01.10.24 14:06:39 | - | 6,050 |
01.10.24 14:06:27 | - | 6,050 |
01.10.24 14:06:26 | - | 6,040 |
01.10.24 14:05:32 | - | 6,050 |
01.10.24 14:05:30 | - | 6,048 |
01.10.24 14:05:29 | - | 6,050 |
01.10.24 14:03:26 | - | 6,052 |
01.10.24 14:02:58 | - | 6,052 |
01.10.24 14:02:57 | - | 6,052 |
01.10.24 14:02:55 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:52 | - | 6,052 |
01.10.24 14:02:51 | - | 6,052 |
01.10.24 14:02:50 | - | 6,050 |
01.10.24 14:02:49 | - | 6,052 |
01.10.24 14:02:43 | - | 6,050 |
01.10.24 14:02:42 | - | 6,052 |
01.10.24 14:02:25 | - | 6,050 |
01.10.24 14:02:24 | - | 6,052 |
01.10.24 14:02:23 | - | 6,050 |
01.10.24 14:02:22 | - | 6,052 |
01.10.24 14:02:10 | - | 6,050 |
01.10.24 14:02:09 | - | 6,050 |
01.10.24 14:02:02 | - | 6,050 |
01.10.24 14:02:01 | - | 6,048 |
01.10.24 14:01:47 | - | 6,046 |