NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:58 | - | 5,996 |
01.10.24 15:37:55 | - | 5,998 |
01.10.24 15:37:51 | - | 6,000 |
01.10.24 15:37:30 | - | 6,000 |
01.10.24 15:37:28 | - | 6,002 |
01.10.24 15:37:23 | - | 6,000 |
01.10.24 15:37:18 | - | 6,002 |
01.10.24 15:37:03 | - | 6,002 |
01.10.24 15:36:51 | - | 6,004 |
01.10.24 15:36:28 | - | 6,006 |
01.10.24 15:36:13 | - | 6,008 |
01.10.24 15:36:06 | - | 6,010 |
01.10.24 15:35:58 | - | 6,010 |
01.10.24 15:35:53 | - | 6,012 |
01.10.24 15:35:48 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:38 | - | 6,014 |
01.10.24 15:35:28 | - | 6,016 |
01.10.24 15:35:23 | - | 6,016 |
01.10.24 15:35:16 | - | 6,014 |
01.10.24 15:35:11 | - | 6,016 |
01.10.24 15:35:07 | - | 6,014 |
01.10.24 15:34:38 | - | 6,016 |
01.10.24 15:34:33 | - | 6,018 |
01.10.24 15:34:25 | - | 6,020 |
01.10.24 15:34:18 | - | 6,022 |
01.10.24 15:33:49 | - | 6,026 |
01.10.24 15:33:46 | - | 6,028 |
01.10.24 15:33:44 | - | 6,028 |
01.10.24 15:33:37 | - | 6,028 |
01.10.24 15:33:34 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:32 | - | 6,032 |
01.10.24 15:33:21 | - | 6,028 |
01.10.24 15:33:18 | - | 6,032 |
01.10.24 15:33:13 | - | 6,032 |
01.10.24 15:33:10 | - | 6,032 |
01.10.24 15:33:00 | - | 6,034 |
01.10.24 15:32:57 | - | 6,034 |
01.10.24 15:32:53 | - | 6,034 |
01.10.24 15:32:51 | - | 6,036 |
01.10.24 15:32:49 | - | 6,034 |
01.10.24 15:32:45 | - | 6,034 |
01.10.24 15:32:30 | - | 6,036 |
01.10.24 15:32:29 | - | 6,034 |
01.10.24 15:31:56 | - | 6,036 |
01.10.24 15:31:53 | - | 6,036 |