NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:51 | - | 5,972 |
01.10.24 15:49:47 | - | 5,976 |
01.10.24 15:49:43 | - | 5,976 |
01.10.24 15:49:41 | - | 5,978 |
01.10.24 15:49:32 | - | 5,978 |
01.10.24 15:49:30 | - | 5,980 |
01.10.24 15:49:29 | - | 5,982 |
01.10.24 15:49:26 | - | 5,980 |
01.10.24 15:49:17 | - | 5,978 |
01.10.24 15:49:15 | - | 5,976 |
01.10.24 15:49:12 | - | 5,974 |
01.10.24 15:49:09 | - | 5,972 |
01.10.24 15:48:56 | - | 5,970 |
01.10.24 15:48:54 | - | 5,972 |
01.10.24 15:48:49 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:42 | - | 5,970 |
01.10.24 15:48:42 | - | 5,968 |
01.10.24 15:48:34 | - | 5,970 |
01.10.24 15:48:29 | - | 5,968 |
01.10.24 15:48:25 | - | 5,968 |
01.10.24 15:48:13 | - | 5,968 |
01.10.24 15:48:08 | - | 5,966 |
01.10.24 15:48:05 | - | 5,968 |
01.10.24 15:48:03 | - | 5,970 |
01.10.24 15:47:44 | - | 5,970 |
01.10.24 15:47:32 | - | 5,972 |
01.10.24 15:47:31 | - | 5,974 |
01.10.24 15:47:28 | - | 5,972 |
01.10.24 15:47:27 | - | 5,966 |
01.10.24 15:47:20 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:17 | - | 5,966 |
01.10.24 15:47:08 | - | 5,964 |
01.10.24 15:47:05 | - | 5,964 |
01.10.24 15:47:00 | - | 5,966 |
01.10.24 15:46:51 | - | 5,966 |
01.10.24 15:46:29 | - | 5,966 |
01.10.24 15:46:26 | - | 5,964 |
01.10.24 15:46:24 | - | 5,964 |
01.10.24 15:45:28 | - | 5,970 |
01.10.24 15:45:07 | - | 5,970 |
01.10.24 15:45:04 | - | 5,970 |
01.10.24 15:44:49 | - | 5,974 |
01.10.24 15:44:45 | - | 5,974 |
01.10.24 15:44:37 | - | 5,972 |
01.10.24 15:44:30 | - | 5,972 |