NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:54 | - | 6,018 |
01.10.24 11:59:36 | - | 6,020 |
01.10.24 11:58:28 | - | 6,018 |
01.10.24 11:57:55 | - | 6,020 |
01.10.24 11:57:13 | - | 6,022 |
01.10.24 11:56:57 | - | 6,024 |
01.10.24 11:56:27 | - | 6,022 |
01.10.24 11:55:57 | - | 6,020 |
01.10.24 11:55:41 | - | 6,022 |
01.10.24 11:55:39 | - | 6,022 |
01.10.24 11:55:38 | - | 6,020 |
01.10.24 11:55:37 | - | 6,020 |
01.10.24 11:55:34 | - | 6,020 |
01.10.24 11:55:22 | - | 6,022 |
01.10.24 11:55:10 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:09 | - | 6,024 |
01.10.24 11:55:07 | - | 6,022 |
01.10.24 11:55:06 | - | 6,022 |
01.10.24 11:54:53 | - | 6,020 |
01.10.24 11:54:50 | - | 6,020 |
01.10.24 11:54:48 | - | 6,020 |
01.10.24 11:54:37 | - | 6,020 |
01.10.24 11:54:36 | - | 6,024 |
01.10.24 11:54:35 | - | 6,022 |
01.10.24 11:53:57 | - | 6,022 |
01.10.24 11:53:52 | - | 6,024 |
01.10.24 11:53:51 | - | 6,026 |
01.10.24 11:53:14 | - | 6,028 |
01.10.24 11:52:44 | - | 6,026 |
01.10.24 11:52:32 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:21 | - | 6,030 |
01.10.24 11:52:00 | - | 6,032 |
01.10.24 11:51:58 | - | 6,034 |
01.10.24 11:51:57 | - | 6,032 |
01.10.24 11:51:07 | - | 6,032 |
01.10.24 11:51:02 | - | 6,032 |
01.10.24 11:51:00 | - | 6,030 |
01.10.24 11:50:59 | - | 6,032 |
01.10.24 11:50:54 | - | 6,030 |
01.10.24 11:50:53 | - | 6,032 |
01.10.24 11:50:46 | - | 6,030 |
01.10.24 11:50:45 | - | 6,032 |
01.10.24 11:50:15 | - | 6,034 |
01.10.24 11:49:59 | - | 6,034 |
01.10.24 11:48:06 | - | 6,034 |