NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:17 | - | 6,022 |
01.10.24 12:07:11 | - | 6,024 |
01.10.24 12:06:31 | - | 6,022 |
01.10.24 12:03:44 | - | 6,022 |
01.10.24 12:02:49 | - | 6,022 |
01.10.24 12:02:28 | - | 6,024 |
01.10.24 12:02:26 | - | 6,022 |
01.10.24 12:02:18 | - | 6,024 |
01.10.24 12:02:10 | - | 6,022 |
01.10.24 12:02:04 | - | 6,024 |
01.10.24 12:01:35 | - | 6,022 |
01.10.24 12:01:24 | - | 6,024 |
01.10.24 12:01:21 | - | 6,024 |
01.10.24 12:01:07 | - | 6,022 |
01.10.24 12:01:05 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:04 | - | 6,022 |
01.10.24 12:00:08 | - | 6,020 |
01.10.24 12:00:02 | - | 6,020 |
01.10.24 12:00:01 | - | 6,018 |
01.10.24 11:59:54 | - | 6,018 |
01.10.24 11:59:36 | - | 6,020 |
01.10.24 11:58:28 | - | 6,018 |
01.10.24 11:57:55 | - | 6,020 |
01.10.24 11:57:13 | - | 6,022 |
01.10.24 11:56:57 | - | 6,024 |
01.10.24 11:56:27 | - | 6,022 |
01.10.24 11:55:57 | - | 6,020 |
01.10.24 11:55:41 | - | 6,022 |
01.10.24 11:55:39 | - | 6,022 |
01.10.24 11:55:38 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:37 | - | 6,020 |
01.10.24 11:55:34 | - | 6,020 |
01.10.24 11:55:22 | - | 6,022 |
01.10.24 11:55:10 | - | 6,022 |
01.10.24 11:55:09 | - | 6,024 |
01.10.24 11:55:07 | - | 6,022 |
01.10.24 11:55:06 | - | 6,022 |
01.10.24 11:54:53 | - | 6,020 |
01.10.24 11:54:50 | - | 6,020 |
01.10.24 11:54:48 | - | 6,020 |
01.10.24 11:54:37 | - | 6,020 |
01.10.24 11:54:36 | - | 6,024 |
01.10.24 11:54:35 | - | 6,022 |
01.10.24 11:53:57 | - | 6,022 |
01.10.24 11:53:52 | - | 6,024 |