NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:19 | - | 6,040 |
01.10.24 15:29:07 | - | 6,038 |
01.10.24 15:29:07 | - | 6,036 |
01.10.24 15:29:03 | - | 6,036 |
01.10.24 15:28:40 | - | 6,038 |
01.10.24 15:28:23 | - | 6,040 |
01.10.24 15:28:11 | - | 6,038 |
01.10.24 15:28:02 | - | 6,040 |
01.10.24 15:28:00 | - | 6,038 |
01.10.24 15:27:54 | - | 6,038 |
01.10.24 15:27:53 | - | 6,040 |
01.10.24 15:27:52 | - | 6,038 |
01.10.24 15:27:51 | - | 6,040 |
01.10.24 15:27:04 | - | 6,038 |
01.10.24 15:26:47 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:44 | - | 6,040 |
01.10.24 15:26:03 | - | 6,040 |
01.10.24 15:25:49 | - | 6,038 |
01.10.24 15:25:19 | - | 6,038 |
01.10.24 15:24:59 | - | 6,038 |
01.10.24 15:24:43 | - | 6,036 |
01.10.24 15:24:31 | - | 6,036 |
01.10.24 15:24:30 | - | 6,036 |
01.10.24 15:24:19 | - | 6,038 |
01.10.24 15:24:18 | - | 6,038 |
01.10.24 15:24:02 | - | 6,038 |
01.10.24 15:24:02 | - | 6,042 |
01.10.24 15:23:25 | - | 6,038 |
01.10.24 15:23:24 | - | 6,036 |
01.10.24 15:23:23 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:22 | - | 6,038 |
01.10.24 15:22:33 | - | 6,036 |
01.10.24 15:22:28 | - | 6,040 |
01.10.24 15:22:24 | - | 6,040 |
01.10.24 15:22:04 | - | 6,040 |
01.10.24 15:22:04 | - | 6,038 |
01.10.24 15:21:51 | - | 6,038 |
01.10.24 15:21:49 | - | 6,040 |
01.10.24 15:21:29 | - | 6,038 |
01.10.24 15:21:12 | - | 6,038 |
01.10.24 15:21:00 | - | 6,036 |
01.10.24 15:20:59 | - | 6,034 |
01.10.24 15:20:44 | - | 6,032 |
01.10.24 15:20:42 | - | 6,032 |
01.10.24 15:20:32 | - | 6,034 |