NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:46 | - | 6,054 |
01.10.24 14:29:24 | - | 6,056 |
01.10.24 14:29:04 | - | 6,058 |
01.10.24 14:29:03 | - | 6,056 |
01.10.24 14:29:02 | - | 6,058 |
01.10.24 14:28:52 | - | 6,060 |
01.10.24 14:28:51 | - | 6,062 |
01.10.24 14:28:44 | - | 6,060 |
01.10.24 14:28:33 | - | 6,060 |
01.10.24 14:28:32 | - | 6,060 |
01.10.24 14:28:29 | - | 6,060 |
01.10.24 14:28:28 | - | 6,062 |
01.10.24 14:28:21 | - | 6,060 |
01.10.24 14:28:19 | - | 6,062 |
01.10.24 14:28:13 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:12 | - | 6,062 |
01.10.24 14:28:07 | - | 6,062 |
01.10.24 14:27:57 | - | 6,062 |
01.10.24 14:27:47 | - | 6,062 |
01.10.24 14:27:40 | - | 6,062 |
01.10.24 14:26:52 | - | 6,062 |
01.10.24 14:26:52 | - | 6,062 |
01.10.24 14:26:32 | - | 6,062 |
01.10.24 14:26:31 | - | 6,064 |
01.10.24 14:25:55 | - | 6,064 |
01.10.24 14:25:53 | - | 6,064 |
01.10.24 14:25:49 | - | 6,066 |
01.10.24 14:25:48 | - | 6,064 |
01.10.24 14:25:42 | - | 6,066 |
01.10.24 14:25:39 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:38 | - | 6,066 |
01.10.24 14:25:36 | - | 6,064 |
01.10.24 14:25:36 | - | 6,058 |
01.10.24 14:25:06 | - | 6,056 |
01.10.24 14:22:44 | - | 6,054 |
01.10.24 14:22:43 | - | 6,054 |
01.10.24 14:22:18 | - | 6,054 |
01.10.24 14:22:15 | - | 6,056 |
01.10.24 14:19:35 | - | 6,054 |
01.10.24 14:19:21 | - | 6,056 |
01.10.24 14:19:02 | - | 6,056 |
01.10.24 14:19:01 | - | 6,056 |
01.10.24 14:18:34 | - | 6,054 |
01.10.24 14:18:21 | - | 6,054 |
01.10.24 14:18:20 | - | 6,052 |