NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:24 | - | 5,922 |
02.10.24 09:11:22 | - | 5,922 |
02.10.24 09:11:11 | - | 5,924 |
02.10.24 09:11:09 | - | 5,922 |
02.10.24 09:10:56 | - | 5,922 |
02.10.24 09:10:55 | - | 5,920 |
02.10.24 09:10:44 | - | 5,918 |
02.10.24 09:10:40 | - | 5,918 |
02.10.24 09:10:29 | - | 5,918 |
02.10.24 09:10:28 | - | 5,920 |
02.10.24 09:10:14 | - | 5,920 |
02.10.24 09:10:13 | - | 5,918 |
02.10.24 09:10:04 | - | 5,918 |
02.10.24 09:10:02 | - | 5,918 |
02.10.24 09:10:00 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:56 | - | 5,922 |
02.10.24 09:09:55 | - | 5,924 |
02.10.24 09:09:54 | - | 5,922 |
02.10.24 09:09:53 | - | 5,924 |
02.10.24 09:09:50 | - | 5,922 |
02.10.24 09:09:49 | - | 5,924 |
02.10.24 09:09:48 | - | 5,922 |
02.10.24 09:09:46 | - | 5,922 |
02.10.24 09:09:45 | - | 5,924 |
02.10.24 09:09:44 | - | 5,922 |
02.10.24 09:09:43 | - | 5,922 |
02.10.24 09:09:40 | - | 5,922 |
02.10.24 09:09:37 | - | 5,920 |
02.10.24 09:09:34 | - | 5,920 |
02.10.24 09:09:33 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:30 | - | 5,920 |
02.10.24 09:09:23 | - | 5,916 |
02.10.24 09:09:17 | - | 5,916 |
02.10.24 09:09:16 | - | 5,918 |
02.10.24 09:09:03 | - | 5,916 |
02.10.24 09:09:02 | - | 5,918 |
02.10.24 09:09:00 | - | 5,916 |
02.10.24 09:08:56 | - | 5,920 |
02.10.24 09:08:55 | - | 5,918 |
02.10.24 09:08:50 | - | 5,922 |
02.10.24 09:08:48 | - | 5,920 |
02.10.24 09:08:46 | - | 5,918 |
02.10.24 09:08:44 | - | 5,918 |
02.10.24 09:08:24 | - | 5,916 |
02.10.24 09:08:22 | - | 5,914 |