NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:21 | - | 5,928 |
02.10.24 09:15:17 | - | 5,924 |
02.10.24 09:15:15 | - | 5,922 |
02.10.24 09:15:13 | - | 5,924 |
02.10.24 09:15:10 | - | 5,922 |
02.10.24 09:15:07 | - | 5,922 |
02.10.24 09:15:06 | - | 5,922 |
02.10.24 09:14:57 | - | 5,922 |
02.10.24 09:14:47 | - | 5,922 |
02.10.24 09:14:37 | - | 5,922 |
02.10.24 09:14:36 | - | 5,922 |
02.10.24 09:14:28 | - | 5,922 |
02.10.24 09:14:23 | - | 5,922 |
02.10.24 09:14:20 | - | 5,914 |
02.10.24 09:14:19 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:15 | - | 5,912 |
02.10.24 09:14:12 | - | 5,912 |
02.10.24 09:14:10 | - | 5,912 |
02.10.24 09:14:07 | - | 5,912 |
02.10.24 09:14:03 | - | 5,912 |
02.10.24 09:14:02 | - | 5,910 |
02.10.24 09:14:01 | - | 5,912 |
02.10.24 09:13:59 | - | 5,914 |
02.10.24 09:13:57 | - | 5,912 |
02.10.24 09:13:30 | - | 5,914 |
02.10.24 09:13:02 | - | 5,912 |
02.10.24 09:12:58 | - | 5,910 |
02.10.24 09:12:57 | - | 5,912 |
02.10.24 09:12:54 | - | 5,914 |
02.10.24 09:12:43 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:42 | - | 5,910 |
02.10.24 09:12:36 | - | 5,910 |
02.10.24 09:12:35 | - | 5,908 |
02.10.24 09:12:34 | - | 5,910 |
02.10.24 09:12:23 | - | 5,910 |
02.10.24 09:12:22 | - | 5,910 |
02.10.24 09:12:19 | - | 5,912 |
02.10.24 09:12:17 | - | 5,912 |
02.10.24 09:11:58 | - | 5,912 |
02.10.24 09:11:47 | - | 5,914 |
02.10.24 09:11:42 | - | 5,918 |
02.10.24 09:11:40 | - | 5,916 |
02.10.24 09:11:33 | - | 5,922 |
02.10.24 09:11:28 | - | 5,922 |
02.10.24 09:11:27 | - | 5,922 |