NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:26 | - | 5,928 |
02.10.24 09:29:25 | - | 5,926 |
02.10.24 09:29:24 | - | 5,926 |
02.10.24 09:29:08 | - | 5,928 |
02.10.24 09:29:07 | - | 5,930 |
02.10.24 09:29:04 | - | 5,932 |
02.10.24 09:29:01 | - | 5,934 |
02.10.24 09:28:59 | - | 5,934 |
02.10.24 09:28:48 | - | 5,936 |
02.10.24 09:28:47 | - | 5,936 |
02.10.24 09:28:42 | - | 5,936 |
02.10.24 09:28:37 | - | 5,938 |
02.10.24 09:28:36 | - | 5,940 |
02.10.24 09:28:28 | - | 5,942 |
02.10.24 09:28:27 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:26 | - | 5,942 |
02.10.24 09:28:25 | - | 5,942 |
02.10.24 09:28:21 | - | 5,942 |
02.10.24 09:28:19 | - | 5,942 |
02.10.24 09:28:17 | - | 5,942 |
02.10.24 09:28:13 | - | 5,942 |
02.10.24 09:28:10 | - | 5,942 |
02.10.24 09:28:08 | - | 5,942 |
02.10.24 09:28:07 | - | 5,942 |
02.10.24 09:28:02 | - | 5,942 |
02.10.24 09:27:55 | - | 5,942 |
02.10.24 09:27:51 | - | 5,942 |
02.10.24 09:27:48 | - | 5,942 |
02.10.24 09:27:44 | - | 5,940 |
02.10.24 09:27:41 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:38 | - | 5,942 |
02.10.24 09:27:35 | - | 5,942 |
02.10.24 09:27:18 | - | 5,942 |
02.10.24 09:27:13 | - | 5,942 |
02.10.24 09:27:12 | - | 5,942 |
02.10.24 09:27:10 | - | 5,942 |
02.10.24 09:27:09 | - | 5,940 |
02.10.24 09:27:07 | - | 5,940 |
02.10.24 09:26:56 | - | 5,938 |
02.10.24 09:26:55 | - | 5,936 |
02.10.24 09:26:53 | - | 5,938 |
02.10.24 09:26:49 | - | 5,936 |
02.10.24 09:26:48 | - | 5,938 |
02.10.24 09:26:45 | - | 5,934 |
02.10.24 09:26:44 | - | 5,926 |