NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:50:01 | - | 5,916 |
| 02.10.24 07:49:13 | - | 5,918 |
| 02.10.24 07:48:01 | - | 5,916 |
| 02.10.24 07:47:34 | - | 5,918 |
| 02.10.24 07:47:27 | - | 5,916 |
| 02.10.24 07:47:21 | - | 5,918 |
| 02.10.24 07:46:05 | - | 5,922 |
| 02.10.24 07:43:52 | - | 5,918 |
| 02.10.24 07:42:26 | - | 5,922 |
| 02.10.24 07:42:24 | - | 5,924 |
| 02.10.24 07:41:48 | - | 5,922 |
| 02.10.24 07:41:46 | - | 5,924 |
| 02.10.24 07:41:02 | - | 5,922 |
| 01.10.24 21:59:22 | - | 5,896 |
| 01.10.24 21:58:29 | - | 5,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:19 | - | 5,896 |
| 01.10.24 21:57:19 | - | 5,894 |
| 01.10.24 21:56:19 | - | 5,896 |
| 01.10.24 21:55:48 | - | 5,894 |
| 01.10.24 21:55:34 | - | 5,896 |
| 01.10.24 21:53:24 | - | 5,894 |
| 01.10.24 21:52:54 | - | 5,896 |
| 01.10.24 21:52:40 | - | 5,894 |
| 01.10.24 21:52:23 | - | 5,896 |
| 01.10.24 21:51:53 | - | 5,894 |
| 01.10.24 21:51:09 | - | 5,896 |
| 01.10.24 21:50:55 | - | 5,894 |
| 01.10.24 21:42:55 | - | 5,898 |
| 01.10.24 21:42:40 | - | 5,900 |
| 01.10.24 21:42:25 | - | 5,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:41:55 | - | 5,900 |
| 01.10.24 21:41:39 | - | 5,898 |
| 01.10.24 21:38:56 | - | 5,900 |
| 01.10.24 21:38:12 | - | 5,898 |
| 01.10.24 21:37:56 | - | 5,900 |
| 01.10.24 21:37:26 | - | 5,898 |
| 01.10.24 21:36:56 | - | 5,900 |
| 01.10.24 21:35:50 | - | 5,898 |
| 01.10.24 21:35:36 | - | 5,900 |
| 01.10.24 21:35:21 | - | 5,898 |
| 01.10.24 21:32:21 | - | 5,904 |
| 01.10.24 21:29:21 | - | 5,908 |
| 01.10.24 21:20:23 | - | 5,910 |
| 01.10.24 21:19:37 | - | 5,908 |
| 01.10.24 21:19:23 | - | 5,910 |