Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:48 | 12 | 8,560 |
24.09.24 10:03:48 | 75 | 8,560 |
24.09.24 10:03:48 | 70 | 8,560 |
24.09.24 10:03:48 | 6 | 8,564 |
24.09.24 10:03:48 | 1 | 8,566 |
24.09.24 10:02:48 | 23 | 8,570 |
24.09.24 10:02:20 | 110 | 8,566 |
24.09.24 10:02:20 | 6 | 8,566 |
24.09.24 10:01:55 | 115 | 8,570 |
24.09.24 10:01:55 | 100 | 8,574 |
24.09.24 10:00:31 | 5 | 8,582 |
24.09.24 09:58:15 | 104 | 8,572 |
24.09.24 09:58:14 | 81 | 8,570 |
24.09.24 09:57:40 | 7 | 8,570 |
24.09.24 09:56:38 | 30 | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:38 | 306 | 8,574 |
24.09.24 09:56:38 | 600 | 8,574 |
24.09.24 09:56:38 | 604 | 8,576 |
24.09.24 09:55:17 | 100 | 8,578 |
24.09.24 09:55:17 | 35 | 8,578 |
24.09.24 09:55:17 | 90 | 8,578 |
24.09.24 09:55:17 | 111 | 8,578 |
24.09.24 09:53:55 | 111 | 8,576 |
24.09.24 09:53:44 | 80 | 8,576 |
24.09.24 09:53:40 | 42 | 8,576 |
24.09.24 09:53:39 | 102 | 8,570 |
24.09.24 09:53:39 | 112 | 8,570 |
24.09.24 09:53:39 | 86 | 8,570 |
24.09.24 09:50:49 | 8 | 8,564 |
24.09.24 09:50:48 | 7 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:48 | 147 | 8,570 |
24.09.24 09:48:26 | 53 | 8,570 |
24.09.24 09:46:44 | 50 | 8,576 |
24.09.24 09:45:37 | 9 | 8,574 |
24.09.24 09:45:29 | 110 | 8,578 |
24.09.24 09:45:29 | 108 | 8,578 |
24.09.24 09:45:29 | 746 | 8,578 |
24.09.24 09:45:29 | 7 | 8,578 |
24.09.24 09:44:17 | 49 | 8,586 |
24.09.24 09:44:17 | 231 | 8,584 |
24.09.24 09:43:40 | 297 | 8,580 |
24.09.24 09:41:23 | 5 | 8,574 |
24.09.24 09:41:23 | 117 | 8,578 |
24.09.24 09:38:34 | 79 | 8,580 |
24.09.24 09:38:34 | 110 | 8,578 |