Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:34 | 103 | 8,606 |
20.09.24 09:29:34 | 109 | 8,606 |
20.09.24 09:29:25 | 80 | 8,598 |
20.09.24 09:28:27 | 316 | 8,600 |
20.09.24 09:28:27 | 648 | 8,600 |
20.09.24 09:28:27 | 949 | 8,600 |
20.09.24 09:28:27 | 949 | 8,598 |
20.09.24 09:28:27 | 319 | 8,598 |
20.09.24 09:28:27 | 41 | 8,592 |
20.09.24 09:28:16 | 2 | 8,596 |
20.09.24 09:27:11 | 96 | 8,600 |
20.09.24 09:27:11 | 104 | 8,600 |
20.09.24 09:25:27 | 140 | 8,600 |
20.09.24 09:24:55 | 23 | 8,600 |
20.09.24 09:24:55 | 52 | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:53 | 18 | 8,606 |
20.09.24 09:24:53 | 1,00 Tsd. | 8,606 |
20.09.24 09:24:01 | 100 | 8,604 |
20.09.24 09:24:01 | 7 | 8,604 |
20.09.24 09:24:01 | 72 | 8,604 |
20.09.24 09:24:01 | 28 | 8,606 |
20.09.24 09:22:53 | 200 | 8,614 |
20.09.24 09:22:42 | 98 | 8,614 |
20.09.24 09:22:42 | 104 | 8,618 |
20.09.24 09:22:41 | 94 | 8,618 |
20.09.24 09:22:41 | 302 | 8,614 |
20.09.24 09:22:01 | 128 | 8,612 |
20.09.24 09:21:37 | 134 | 8,604 |
20.09.24 09:21:37 | 77 | 8,604 |
20.09.24 09:21:37 | 110 | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:31 | 42 | 8,600 |
20.09.24 09:21:31 | 195 | 8,600 |
20.09.24 09:21:10 | 41 | 8,600 |
20.09.24 09:20:22 | 875 | 8,600 |
20.09.24 09:20:22 | 125 | 8,600 |
20.09.24 09:20:10 | 15 | 8,600 |
20.09.24 09:20:10 | 135 | 8,600 |
20.09.24 09:20:06 | 5 | 8,600 |
20.09.24 09:19:48 | 10 | 8,600 |
20.09.24 09:18:58 | 108 | 8,598 |
20.09.24 09:18:25 | 66 | 8,594 |
20.09.24 09:18:25 | 34 | 8,594 |
20.09.24 09:18:25 | 121 | 8,596 |
20.09.24 09:15:13 | 38 | 8,588 |
20.09.24 09:15:13 | 247 | 8,588 |