Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:12 | 25 | 8,572 |
20.09.24 10:34:00 | 231 | 8,574 |
20.09.24 10:34:00 | 6 | 8,574 |
20.09.24 10:32:23 | 244 | 8,580 |
20.09.24 10:32:23 | 600 | 8,580 |
20.09.24 10:32:23 | 766 | 8,580 |
20.09.24 10:32:23 | 78 | 8,578 |
20.09.24 10:32:23 | 629 | 8,578 |
20.09.24 10:32:23 | 91 | 8,576 |
20.09.24 10:31:47 | 18 | 8,576 |
20.09.24 10:31:47 | 102 | 8,576 |
20.09.24 10:31:42 | 6 | 8,576 |
20.09.24 10:31:27 | 72 | 8,574 |
20.09.24 10:30:58 | 150 | 8,572 |
20.09.24 10:30:41 | 12 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:07 | 150 | 8,572 |
20.09.24 10:29:49 | 38 | 8,570 |
20.09.24 10:29:25 | 300 | 8,572 |
20.09.24 10:29:23 | 100 | 8,574 |
20.09.24 10:27:05 | 108 | 8,578 |
20.09.24 10:27:05 | 5 | 8,580 |
20.09.24 10:27:05 | 995 | 8,580 |
20.09.24 10:27:05 | 267 | 8,580 |
20.09.24 10:27:05 | 250 | 8,580 |
20.09.24 10:26:17 | 22 | 8,582 |
20.09.24 10:26:17 | 250 | 8,582 |
20.09.24 10:26:17 | 10 | 8,582 |
20.09.24 10:24:10 | 1,00 Tsd. | 8,582 |
20.09.24 10:24:03 | 100 | 8,590 |
20.09.24 10:24:01 | 8 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:38 | 395 | 8,592 |
20.09.24 10:20:38 | 105 | 8,592 |
20.09.24 10:19:49 | 241 | 8,592 |
20.09.24 10:19:49 | 59 | 8,592 |
20.09.24 10:19:17 | 87 | 8,596 |
20.09.24 10:17:54 | 116 | 8,600 |
20.09.24 10:17:54 | 362 | 8,600 |
20.09.24 10:17:54 | 580 | 8,600 |
20.09.24 10:17:41 | 105 | 8,606 |
20.09.24 10:17:25 | 158 | 8,610 |
20.09.24 10:16:55 | 100 | 8,610 |
20.09.24 10:12:01 | 12 | 8,610 |
20.09.24 10:11:19 | 231 | 8,610 |
20.09.24 10:08:23 | 450 | 8,610 |
20.09.24 10:08:23 | 215 | 8,610 |