Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:13 | 500 | 8,588 |
20.09.24 09:15:13 | 253 | 8,588 |
20.09.24 09:13:29 | 60 | 8,592 |
20.09.24 09:13:21 | 483 | 8,590 |
20.09.24 09:13:21 | 100 | 8,590 |
20.09.24 09:13:09 | 28 | 8,592 |
20.09.24 09:11:06 | 280 | 8,588 |
20.09.24 09:11:06 | 93 | 8,588 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 333 | 8,600 |
20.09.24 09:11:04 | 167 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 20 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 600 | 8,600 |
20.09.24 09:11:04 | 200 | 8,600 |
20.09.24 09:11:04 | 100 | 8,600 |
20.09.24 09:10:04 | 100 | 8,610 |
20.09.24 09:09:29 | 300 | 8,620 |
20.09.24 09:09:29 | 4 | 8,620 |
20.09.24 09:09:14 | 400 | 8,626 |
20.09.24 09:09:14 | 14 | 8,628 |
20.09.24 09:09:14 | 216 | 8,628 |
20.09.24 09:09:14 | 250 | 8,628 |
20.09.24 09:07:29 | 64 | 8,628 |
20.09.24 09:07:29 | 70 | 8,628 |
20.09.24 09:07:29 | 126 | 8,630 |
20.09.24 09:07:29 | 4 | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:51 | 1 | 8,644 |
20.09.24 09:05:59 | 174 | 8,630 |
20.09.24 09:03:25 | 105 | 8,624 |
20.09.24 09:03:25 | 200 | 8,624 |
20.09.24 09:01:07 | 123 | 8,626 |
20.09.24 09:00:03 | 127 | 8,650 |
20.09.24 09:00:03 | 473 | 8,650 |
20.09.24 09:00:03 | 85 | 8,650 |
20.09.24 09:00:03 | 40 | 8,650 |
20.09.24 09:00:03 | 14 | 8,650 |
20.09.24 09:00:03 | 115 | 8,650 |
20.09.24 09:00:03 | 46 | 8,650 |
20.09.24 09:00:03 | 10 | 8,650 |
20.09.24 09:00:03 | 81 | 8,650 |
20.09.24 09:00:03 | 144 | 8,650 |