Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:20 | 345 | 8,588 |
24.09.24 09:17:20 | 5 | 8,588 |
24.09.24 09:16:11 | 447 | 8,580 |
24.09.24 09:16:11 | 19 | 8,582 |
24.09.24 09:16:11 | 34 | 8,582 |
24.09.24 09:15:52 | 150 | 8,580 |
24.09.24 09:15:21 | 86 | 8,582 |
24.09.24 09:15:21 | 746 | 8,580 |
24.09.24 09:15:21 | 1,00 Tsd. | 8,580 |
24.09.24 09:15:21 | 26 | 8,578 |
24.09.24 09:14:48 | 624 | 8,566 |
24.09.24 09:14:48 | 88 | 8,566 |
24.09.24 09:14:48 | 88 | 8,566 |
24.09.24 09:13:48 | 70 | 8,578 |
24.09.24 09:13:07 | 32 | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:07 | 6 | 8,578 |
24.09.24 09:12:33 | 11 | 8,564 |
24.09.24 09:12:23 | 100 | 8,570 |
24.09.24 09:11:50 | 85 | 8,566 |
24.09.24 09:11:50 | 250 | 8,566 |
24.09.24 09:11:50 | 600 | 8,566 |
24.09.24 09:11:30 | 16 | 8,572 |
24.09.24 09:11:30 | 400 | 8,572 |
24.09.24 09:11:23 | 160 | 8,570 |
24.09.24 09:11:23 | 3,40 Tsd. | 8,570 |
24.09.24 09:11:23 | 2,08 Tsd. | 8,570 |
24.09.24 09:11:23 | 584 | 8,572 |
24.09.24 09:11:20 | 66 | 8,572 |
24.09.24 09:11:20 | 295 | 8,572 |
24.09.24 09:11:15 | 216 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:15 | 426 | 8,572 |
24.09.24 09:11:15 | 37 | 8,572 |
24.09.24 09:11:15 | 200 | 8,572 |
24.09.24 09:11:15 | 78 | 8,576 |
24.09.24 09:11:15 | 39 | 8,576 |
24.09.24 09:10:44 | 210 | 8,574 |
24.09.24 09:10:43 | 31 | 8,576 |
24.09.24 09:10:43 | 746 | 8,570 |
24.09.24 09:10:43 | 400 | 8,570 |
24.09.24 09:10:34 | 389 | 8,552 |
24.09.24 09:10:34 | 611 | 8,552 |
24.09.24 09:09:17 | 1 | 8,550 |
24.09.24 09:09:17 | 2 | 8,550 |
24.09.24 09:09:17 | 54 | 8,552 |
24.09.24 09:09:17 | 746 | 8,552 |