Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:14 | 130 | 8,508 |
20.09.24 15:52:17 | 275 | 8,506 |
20.09.24 15:51:10 | 80 | 8,504 |
20.09.24 15:50:45 | 33 | 8,502 |
20.09.24 15:50:45 | 87 | 8,500 |
20.09.24 15:50:45 | 108 | 8,500 |
20.09.24 15:50:45 | 49 | 8,498 |
20.09.24 15:50:45 | 141 | 8,498 |
20.09.24 15:50:41 | 87 | 8,496 |
20.09.24 15:49:05 | 86 | 8,494 |
20.09.24 15:48:15 | 229 | 8,494 |
20.09.24 15:48:15 | 103 | 8,494 |
20.09.24 15:48:15 | 86 | 8,494 |
20.09.24 15:48:15 | 53 | 8,494 |
20.09.24 15:48:03 | 70 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:22 | 55 | 8,492 |
20.09.24 15:45:14 | 3 | 8,490 |
20.09.24 15:45:14 | 111 | 8,490 |
20.09.24 15:45:14 | 9 | 8,490 |
20.09.24 15:45:14 | 587 | 8,490 |
20.09.24 15:45:14 | 73 | 8,490 |
20.09.24 15:45:14 | 87 | 8,490 |
20.09.24 15:45:12 | 25 | 8,488 |
20.09.24 15:45:12 | 786 | 8,488 |
20.09.24 15:45:08 | 199 | 8,490 |
20.09.24 15:45:08 | 152 | 8,490 |
20.09.24 15:45:08 | 485 | 8,494 |
20.09.24 15:45:08 | 207 | 8,494 |
20.09.24 15:45:07 | 110 | 8,496 |
20.09.24 15:45:07 | 68 | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:07 | 40 | 8,496 |
20.09.24 15:45:07 | 949 | 8,496 |
20.09.24 15:45:07 | 605 | 8,496 |
20.09.24 15:45:07 | 600 | 8,496 |
20.09.24 15:43:47 | 250 | 8,496 |
20.09.24 15:43:47 | 349 | 8,494 |
20.09.24 15:43:47 | 600 | 8,494 |
20.09.24 15:43:47 | 126 | 8,494 |
20.09.24 15:43:19 | 10 | 8,494 |
20.09.24 15:42:42 | 479 | 8,498 |
20.09.24 15:42:42 | 1,87 Tsd. | 8,498 |
20.09.24 15:41:13 | 17 | 8,496 |
20.09.24 15:40:45 | 214 | 8,496 |
20.09.24 15:40:35 | 107 | 8,498 |
20.09.24 15:40:24 | 500 | 8,500 |