Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:05 | 5 | 8,508 |
20.09.24 16:26:05 | 100 | 8,508 |
20.09.24 16:26:05 | 101 | 8,508 |
20.09.24 16:26:05 | 201 | 8,508 |
20.09.24 16:23:00 | 3 | 8,510 |
20.09.24 16:23:00 | 116 | 8,510 |
20.09.24 16:21:33 | 100 | 8,508 |
20.09.24 16:21:01 | 120 | 8,510 |
20.09.24 16:19:09 | 15 | 8,514 |
20.09.24 16:18:21 | 120 | 8,514 |
20.09.24 16:15:02 | 13 | 8,502 |
20.09.24 16:15:02 | 58 | 8,502 |
20.09.24 16:15:02 | 120 | 8,502 |
20.09.24 16:14:33 | 8 | 8,498 |
20.09.24 16:14:33 | 58 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:02 | 25 | 8,498 |
20.09.24 16:13:55 | 500 | 8,500 |
20.09.24 16:12:50 | 8 | 8,506 |
20.09.24 16:12:50 | 92 | 8,506 |
20.09.24 16:12:25 | 500 | 8,502 |
20.09.24 16:10:51 | 108 | 8,504 |
20.09.24 16:10:06 | 200 | 8,512 |
20.09.24 16:07:01 | 50 | 8,504 |
20.09.24 16:07:00 | 101 | 8,506 |
20.09.24 16:05:15 | 600 | 8,508 |
20.09.24 16:05:15 | 12 | 8,504 |
20.09.24 16:05:00 | 100 | 8,504 |
20.09.24 16:04:41 | 116 | 8,500 |
20.09.24 16:04:41 | 100 | 8,500 |
20.09.24 16:04:41 | 300 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:41 | 278 | 8,500 |
20.09.24 16:04:08 | 100 | 8,508 |
20.09.24 16:04:08 | 250 | 8,508 |
20.09.24 16:04:08 | 843 | 8,510 |
20.09.24 16:04:08 | 99 | 8,510 |
20.09.24 16:04:08 | 100 | 8,510 |
20.09.24 16:04:03 | 99 | 8,514 |
20.09.24 16:04:03 | 11 | 8,514 |
20.09.24 16:04:03 | 108 | 8,512 |
20.09.24 16:04:03 | 47 | 8,510 |
20.09.24 16:04:03 | 52 | 8,510 |
20.09.24 16:04:03 | 87 | 8,510 |
20.09.24 16:04:03 | 83 | 8,508 |
20.09.24 16:04:03 | 1 | 8,508 |
20.09.24 15:56:57 | 93 | 8,506 |