Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:34 | 29 | 8,500 |
20.09.24 16:51:27 | 9 | 8,502 |
20.09.24 16:51:27 | 2 | 8,502 |
20.09.24 16:51:27 | 15 | 8,502 |
20.09.24 16:51:27 | 33 | 8,502 |
20.09.24 16:48:10 | 17 | 8,502 |
20.09.24 16:48:10 | 93 | 8,502 |
20.09.24 16:48:10 | 1 | 8,500 |
20.09.24 16:46:22 | 96 | 8,504 |
20.09.24 16:46:17 | 75 | 8,506 |
20.09.24 16:46:17 | 70 | 8,506 |
20.09.24 16:46:17 | 1 | 8,504 |
20.09.24 16:46:17 | 42 | 8,504 |
20.09.24 16:46:17 | 2 | 8,504 |
20.09.24 16:42:03 | 60 | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:51 | 21 | 8,512 |
20.09.24 16:40:51 | 91 | 8,512 |
20.09.24 16:40:51 | 1 | 8,510 |
20.09.24 16:39:33 | 16 | 8,506 |
20.09.24 16:39:33 | 182 | 8,506 |
20.09.24 16:39:02 | 250 | 8,506 |
20.09.24 16:38:14 | 127 | 8,510 |
20.09.24 16:38:11 | 25 | 8,514 |
20.09.24 16:36:50 | 123 | 8,510 |
20.09.24 16:35:40 | 30 | 8,512 |
20.09.24 16:35:32 | 45 | 8,512 |
20.09.24 16:34:23 | 42 | 8,514 |
20.09.24 16:34:23 | 2 | 8,514 |
20.09.24 16:34:23 | 24 | 8,514 |
20.09.24 16:34:02 | 27 | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:03 | 48 | 8,512 |
20.09.24 16:31:03 | 107 | 8,510 |
20.09.24 16:30:59 | 60 | 8,510 |
20.09.24 16:30:59 | 44 | 8,510 |
20.09.24 16:30:59 | 110 | 8,510 |
20.09.24 16:30:42 | 60 | 8,510 |
20.09.24 16:30:42 | 78 | 8,508 |
20.09.24 16:30:42 | 3 | 8,508 |
20.09.24 16:29:16 | 78 | 8,506 |
20.09.24 16:29:16 | 80 | 8,500 |
20.09.24 16:29:16 | 89 | 8,500 |
20.09.24 16:29:16 | 97 | 8,500 |
20.09.24 16:29:16 | 51 | 8,500 |
20.09.24 16:26:05 | 49 | 8,508 |
20.09.24 16:26:05 | 62 | 8,510 |