Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:00 | 4 | 8,534 |
20.09.24 14:03:37 | 68 | 8,530 |
20.09.24 14:00:30 | 530 | 8,534 |
20.09.24 13:59:51 | 119 | 8,534 |
20.09.24 13:57:46 | 226 | 8,538 |
20.09.24 13:57:46 | 374 | 8,538 |
20.09.24 13:48:02 | 19 | 8,538 |
20.09.24 13:48:02 | 36 | 8,538 |
20.09.24 13:46:46 | 794 | 8,536 |
20.09.24 13:45:36 | 108 | 8,536 |
20.09.24 13:45:36 | 48 | 8,536 |
20.09.24 13:45:36 | 60 | 8,536 |
20.09.24 13:43:35 | 81 | 8,532 |
20.09.24 13:43:35 | 41 | 8,534 |
20.09.24 13:43:35 | 132 | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:35 | 87 | 8,532 |
20.09.24 13:43:23 | 110 | 8,532 |
20.09.24 13:43:23 | 590 | 8,532 |
20.09.24 13:41:57 | 10 | 8,532 |
20.09.24 13:40:26 | 142 | 8,530 |
20.09.24 13:40:26 | 108 | 8,530 |
20.09.24 13:40:26 | 492 | 8,530 |
20.09.24 13:40:26 | 585 | 8,532 |
20.09.24 13:40:26 | 68 | 8,532 |
20.09.24 13:40:26 | 120 | 8,532 |
20.09.24 13:40:26 | 60 | 8,532 |
20.09.24 13:40:26 | 103 | 8,534 |
20.09.24 13:40:26 | 292 | 8,534 |
20.09.24 13:40:26 | 157 | 8,534 |
20.09.24 13:31:24 | 90 | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:53 | 150 | 8,536 |
20.09.24 13:28:06 | 530 | 8,532 |
20.09.24 13:28:06 | 140 | 8,532 |
20.09.24 13:28:05 | 35 | 8,532 |
20.09.24 13:25:14 | 125 | 8,536 |
20.09.24 13:23:19 | 11 | 8,542 |
20.09.24 13:23:19 | 81 | 8,542 |
20.09.24 13:23:19 | 119 | 8,540 |
20.09.24 13:21:13 | 215 | 8,544 |
20.09.24 13:20:49 | 34 | 8,544 |
20.09.24 13:19:50 | 400 | 8,546 |
20.09.24 13:19:25 | 140 | 8,544 |
20.09.24 13:18:03 | 100 | 8,542 |
20.09.24 13:14:29 | 4 | 8,550 |
20.09.24 13:12:36 | 103 | 8,546 |