Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:36 | 10 | 8,548 |
20.09.24 13:12:26 | 84 | 8,550 |
20.09.24 13:12:26 | 216 | 8,550 |
20.09.24 13:12:26 | 34 | 8,550 |
20.09.24 13:12:26 | 192 | 8,550 |
20.09.24 13:12:26 | 58 | 8,550 |
20.09.24 13:12:26 | 250 | 8,550 |
20.09.24 13:12:26 | 250 | 8,550 |
20.09.24 13:12:26 | 250 | 8,550 |
20.09.24 13:11:53 | 19 | 8,550 |
20.09.24 13:11:53 | 57 | 8,550 |
20.09.24 13:11:53 | 116 | 8,548 |
20.09.24 13:11:08 | 16 | 8,546 |
20.09.24 13:00:06 | 3 | 8,544 |
20.09.24 12:57:14 | 157 | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:14 | 52 | 8,542 |
20.09.24 12:57:14 | 87 | 8,536 |
20.09.24 12:55:52 | 20 | 8,532 |
20.09.24 12:55:51 | 5 | 8,532 |
20.09.24 12:54:36 | 353 | 8,540 |
20.09.24 12:53:10 | 56 | 8,540 |
20.09.24 12:49:25 | 192 | 8,542 |
20.09.24 12:47:57 | 91 | 8,540 |
20.09.24 12:47:04 | 8 | 8,542 |
20.09.24 12:46:29 | 389 | 8,542 |
20.09.24 12:46:14 | 209 | 8,546 |
20.09.24 12:45:26 | 22 | 8,546 |
20.09.24 12:45:18 | 520 | 8,548 |
20.09.24 12:45:16 | 231 | 8,550 |
20.09.24 12:45:16 | 202 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:16 | 29 | 8,550 |
20.09.24 12:45:16 | 492 | 8,550 |
20.09.24 12:45:16 | 100 | 8,550 |
20.09.24 12:45:16 | 609 | 8,550 |
20.09.24 12:45:16 | 794 | 8,550 |
20.09.24 12:40:34 | 164 | 8,554 |
20.09.24 12:40:04 | 34 | 8,554 |
20.09.24 12:40:04 | 42 | 8,554 |
20.09.24 12:38:22 | 100 | 8,554 |
20.09.24 12:37:54 | 115 | 8,552 |
20.09.24 12:37:54 | 111 | 8,552 |
20.09.24 12:37:54 | 58 | 8,554 |
20.09.24 12:35:22 | 22 | 8,558 |
20.09.24 12:35:22 | 108 | 8,558 |
20.09.24 12:35:22 | 109 | 8,558 |