Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:14 | 12 | 8,460 |
23.09.24 14:40:00 | 4 | 8,466 |
23.09.24 14:35:15 | 89 | 8,468 |
23.09.24 14:35:15 | 1 | 8,468 |
23.09.24 14:33:32 | 20 | 8,464 |
23.09.24 14:33:21 | 118 | 8,466 |
23.09.24 14:33:21 | 101 | 8,466 |
23.09.24 14:33:07 | 87 | 8,470 |
23.09.24 14:33:07 | 150 | 8,472 |
23.09.24 14:32:45 | 2 | 8,476 |
23.09.24 14:32:45 | 2 | 8,476 |
23.09.24 14:32:45 | 61 | 8,476 |
23.09.24 14:24:51 | 16 | 8,482 |
23.09.24 14:23:09 | 28 | 8,484 |
23.09.24 14:23:08 | 3 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:08 | 12 | 8,482 |
23.09.24 14:23:08 | 387 | 8,482 |
23.09.24 14:09:38 | 94 | 8,480 |
23.09.24 14:09:38 | 37 | 8,480 |
23.09.24 14:07:43 | 2 | 8,480 |
23.09.24 14:07:43 | 98 | 8,480 |
23.09.24 14:02:21 | 76 | 8,486 |
23.09.24 14:02:21 | 10 | 8,484 |
23.09.24 14:02:21 | 403 | 8,480 |
23.09.24 14:02:21 | 2 | 8,480 |
23.09.24 14:02:21 | 422 | 8,480 |
23.09.24 14:02:21 | 60 | 8,480 |
23.09.24 14:01:23 | 160 | 8,474 |
23.09.24 13:59:04 | 74 | 8,484 |
23.09.24 13:59:04 | 167 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:10 | 2 | 8,484 |
23.09.24 13:54:26 | 65 | 8,484 |
23.09.24 13:52:42 | 530 | 8,486 |
23.09.24 13:48:50 | 71 | 8,490 |
23.09.24 13:48:50 | 4 | 8,490 |
23.09.24 13:44:01 | 112 | 8,490 |
23.09.24 13:43:37 | 10 | 8,488 |
23.09.24 13:39:52 | 149 | 8,488 |
23.09.24 13:39:52 | 3 | 8,486 |
23.09.24 13:39:52 | 1 | 8,486 |
23.09.24 13:39:52 | 2 | 8,486 |
23.09.24 13:39:52 | 95 | 8,484 |
23.09.24 13:39:52 | 9 | 8,484 |
23.09.24 13:39:52 | 236 | 8,484 |
23.09.24 13:39:52 | 2 | 8,484 |