Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:18 | 107 | 8,482 |
23.09.24 16:24:16 | 17 | 8,482 |
23.09.24 16:24:16 | 112 | 8,484 |
23.09.24 16:22:39 | 370 | 8,482 |
23.09.24 16:22:39 | 21 | 8,482 |
23.09.24 16:22:39 | 128 | 8,484 |
23.09.24 16:22:39 | 638 | 8,482 |
23.09.24 16:22:39 | 150 | 8,482 |
23.09.24 16:22:39 | 28 | 8,482 |
23.09.24 16:22:39 | 134 | 8,482 |
23.09.24 16:22:39 | 466 | 8,482 |
23.09.24 16:18:58 | 121 | 8,480 |
23.09.24 16:18:58 | 27 | 8,478 |
23.09.24 16:18:58 | 241 | 8,478 |
23.09.24 16:18:58 | 352 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:58 | 60 | 8,478 |
23.09.24 16:17:43 | 138 | 8,478 |
23.09.24 16:17:42 | 104 | 8,476 |
23.09.24 16:17:42 | 91 | 8,476 |
23.09.24 16:17:42 | 509 | 8,476 |
23.09.24 16:17:42 | 150 | 8,476 |
23.09.24 16:17:42 | 150 | 8,476 |
23.09.24 16:17:42 | 150 | 8,476 |
23.09.24 16:17:29 | 284 | 8,472 |
23.09.24 16:16:48 | 41 | 8,476 |
23.09.24 16:14:54 | 601 | 8,476 |
23.09.24 16:14:54 | 199 | 8,476 |
23.09.24 16:14:49 | 116 | 8,472 |
23.09.24 16:14:31 | 43 | 8,474 |
23.09.24 16:12:01 | 108 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:01 | 613 | 8,476 |
23.09.24 16:12:01 | 150 | 8,476 |
23.09.24 16:12:01 | 237 | 8,476 |
23.09.24 16:10:41 | 366 | 8,474 |
23.09.24 16:10:32 | 1 | 8,474 |
23.09.24 16:09:40 | 27 | 8,474 |
23.09.24 16:09:40 | 180 | 8,478 |
23.09.24 16:09:25 | 284 | 8,474 |
23.09.24 16:05:37 | 50 | 8,476 |
23.09.24 16:05:10 | 697 | 8,472 |
23.09.24 16:04:42 | 1,00 Tsd. | 8,474 |
23.09.24 16:04:16 | 112 | 8,476 |
23.09.24 16:03:14 | 82 | 8,478 |
23.09.24 16:03:14 | 29 | 8,478 |
23.09.24 16:03:14 | 589 | 8,478 |