Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:08 | 132 | 8,484 |
23.09.24 16:56:46 | 18 | 8,482 |
23.09.24 16:55:43 | 128 | 8,482 |
23.09.24 16:55:37 | 200 | 8,482 |
23.09.24 16:55:37 | 1,30 Tsd. | 8,482 |
23.09.24 16:53:29 | 22 | 8,482 |
23.09.24 16:51:55 | 8 | 8,478 |
23.09.24 16:51:55 | 99 | 8,478 |
23.09.24 16:51:55 | 398 | 8,482 |
23.09.24 16:51:55 | 150 | 8,482 |
23.09.24 16:51:55 | 150 | 8,482 |
23.09.24 16:51:51 | 2 | 8,482 |
23.09.24 16:51:15 | 24 | 8,478 |
23.09.24 16:50:02 | 234 | 8,478 |
23.09.24 16:50:02 | 1 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:27 | 106 | 8,484 |
23.09.24 16:48:27 | 106 | 8,484 |
23.09.24 16:42:21 | 450 | 8,480 |
23.09.24 16:40:27 | 92 | 8,474 |
23.09.24 16:40:27 | 107 | 8,474 |
23.09.24 16:40:27 | 591 | 8,474 |
23.09.24 16:40:27 | 93 | 8,474 |
23.09.24 16:40:27 | 116 | 8,476 |
23.09.24 16:40:27 | 124 | 8,476 |
23.09.24 16:38:36 | 22 | 8,480 |
23.09.24 16:38:36 | 50 | 8,480 |
23.09.24 16:37:22 | 19 | 8,476 |
23.09.24 16:37:22 | 229 | 8,476 |
23.09.24 16:36:42 | 10 | 8,476 |
23.09.24 16:36:42 | 100 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:29 | 113 | 8,474 |
23.09.24 16:36:22 | 234 | 8,476 |
23.09.24 16:36:22 | 22 | 8,476 |
23.09.24 16:35:26 | 6 | 8,480 |
23.09.24 16:34:36 | 120 | 8,480 |
23.09.24 16:34:03 | 37 | 8,480 |
23.09.24 16:34:03 | 25 | 8,480 |
23.09.24 16:29:41 | 26 | 8,480 |
23.09.24 16:29:41 | 94 | 8,480 |
23.09.24 16:26:30 | 124 | 8,478 |
23.09.24 16:26:30 | 126 | 8,478 |
23.09.24 16:26:03 | 184 | 8,478 |
23.09.24 16:26:03 | 360 | 8,478 |
23.09.24 16:26:03 | 456 | 8,478 |
23.09.24 16:25:13 | 124 | 8,480 |