Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:00 | 53 | 8,524 |
24.09.24 09:00:00 | 1 | 8,524 |
24.09.24 09:00:00 | 49 | 8,524 |
24.09.24 09:00:00 | 1 | 8,524 |
24.09.24 09:00:00 | 32 | 8,524 |
24.09.24 09:00:00 | 3 | 8,524 |
24.09.24 09:00:00 | 4 | 8,524 |
24.09.24 09:00:00 | 8 | 8,524 |
24.09.24 09:00:00 | 10 | 8,524 |
24.09.24 09:00:00 | 7 | 8,524 |
24.09.24 09:00:00 | 2 | 8,524 |
23.09.24 17:29:52 | 100 | 8,460 |
23.09.24 17:29:52 | 10 | 8,460 |
23.09.24 17:29:52 | 774 | 8,460 |
23.09.24 17:29:52 | 140 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 86 | 8,460 |
23.09.24 17:29:52 | 55 | 8,460 |
23.09.24 17:29:52 | 266 | 8,460 |
23.09.24 17:29:52 | 252 | 8,460 |
23.09.24 17:29:52 | 195 | 8,460 |
23.09.24 17:29:52 | 185 | 8,460 |
23.09.24 17:29:52 | 47 | 8,460 |
23.09.24 17:29:52 | 2 | 8,460 |
23.09.24 17:29:52 | 53 | 8,460 |
23.09.24 17:29:52 | 435 | 8,460 |
23.09.24 17:29:52 | 719 | 8,460 |
23.09.24 17:29:52 | 275 | 8,460 |
23.09.24 17:29:52 | 85 | 8,460 |
23.09.24 17:29:52 | 3,52 Tsd. | 8,460 |
23.09.24 17:29:52 | 100 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 750 | 8,460 |
23.09.24 17:29:52 | 1 | 8,460 |
23.09.24 17:29:52 | 120 | 8,460 |
23.09.24 17:29:52 | 23 | 8,460 |
23.09.24 17:29:52 | 800 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 245 | 8,460 |
23.09.24 17:29:52 | 1,56 Tsd. | 8,460 |
23.09.24 17:29:52 | 408 | 8,460 |
23.09.24 17:29:52 | 88 | 8,460 |
23.09.24 17:29:52 | 12 | 8,460 |
23.09.24 17:29:52 | 47 | 8,460 |