Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:34 | 389 | 8,552 |
24.09.24 09:10:34 | 611 | 8,552 |
24.09.24 09:09:17 | 1 | 8,550 |
24.09.24 09:09:17 | 2 | 8,550 |
24.09.24 09:09:17 | 54 | 8,552 |
24.09.24 09:09:17 | 746 | 8,552 |
24.09.24 09:09:17 | 200 | 8,552 |
24.09.24 09:08:06 | 3 | 8,550 |
24.09.24 09:08:06 | 42 | 8,572 |
24.09.24 09:06:09 | 40 | 8,564 |
24.09.24 09:06:09 | 360 | 8,564 |
24.09.24 09:05:47 | 30 | 8,564 |
24.09.24 09:05:19 | 110 | 8,562 |
24.09.24 09:05:19 | 19 | 8,560 |
24.09.24 09:05:19 | 768 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:19 | 1,13 Tsd. | 8,560 |
24.09.24 09:05:02 | 100 | 8,560 |
24.09.24 09:04:23 | 22 | 8,562 |
24.09.24 09:04:23 | 150 | 8,562 |
24.09.24 09:04:23 | 147 | 8,566 |
24.09.24 09:04:23 | 117 | 8,566 |
24.09.24 09:02:43 | 686 | 8,564 |
24.09.24 09:02:43 | 110 | 8,554 |
24.09.24 09:02:43 | 746 | 8,550 |
24.09.24 09:02:43 | 158 | 8,550 |
24.09.24 09:02:43 | 100 | 8,550 |
24.09.24 09:01:39 | 20 | 8,550 |
24.09.24 09:00:00 | 75 | 8,524 |
24.09.24 09:00:00 | 10 | 8,524 |
24.09.24 09:00:00 | 39 | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:00 | 14 | 8,524 |
24.09.24 09:00:00 | 32 | 8,524 |
24.09.24 09:00:00 | 10 | 8,524 |
24.09.24 09:00:00 | 141 | 8,524 |
24.09.24 09:00:00 | 60 | 8,524 |
24.09.24 09:00:00 | 3 | 8,524 |
24.09.24 09:00:00 | 1 | 8,524 |
24.09.24 09:00:00 | 100 | 8,524 |
24.09.24 09:00:00 | 48 | 8,524 |
24.09.24 09:00:00 | 103 | 8,524 |
24.09.24 09:00:00 | 99 | 8,524 |
24.09.24 09:00:00 | 79 | 8,524 |
24.09.24 09:00:00 | 11 | 8,524 |
24.09.24 09:00:00 | 24 | 8,524 |
24.09.24 09:00:00 | 10 | 8,524 |