Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:36 | 96 | 8,526 |
20.09.24 17:29:36 | 20 | 8,526 |
20.09.24 17:29:36 | 1,19 Tsd. | 8,526 |
20.09.24 17:29:36 | 1,36 Tsd. | 8,526 |
20.09.24 17:29:36 | 12,30 Tsd. | 8,526 |
20.09.24 17:29:36 | 2,06 Tsd. | 8,526 |
20.09.24 17:29:36 | 1,62 Tsd. | 8,526 |
20.09.24 17:29:36 | 12,28 Tsd. | 8,526 |
20.09.24 17:29:36 | 12,74 Tsd. | 8,526 |
20.09.24 17:29:36 | 2,00 Tsd. | 8,526 |
20.09.24 17:29:36 | 510 | 8,526 |
20.09.24 17:29:36 | 5,23 Tsd. | 8,526 |
20.09.24 17:29:36 | 3,91 Tsd. | 8,526 |
20.09.24 17:29:36 | 14,89 Tsd. | 8,526 |
20.09.24 17:29:36 | 546 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:36 | 1,10 Tsd. | 8,526 |
20.09.24 17:29:36 | 3,49 Tsd. | 8,526 |
20.09.24 17:29:36 | 765 | 8,526 |
20.09.24 17:29:36 | 3,12 Tsd. | 8,526 |
20.09.24 17:29:36 | 23,72 Tsd. | 8,526 |
20.09.24 17:29:36 | 1,40 Tsd. | 8,526 |
20.09.24 17:29:36 | 1,23 Tsd. | 8,526 |
20.09.24 17:29:36 | 2,77 Tsd. | 8,526 |
20.09.24 17:29:36 | 554 | 8,526 |
20.09.24 17:29:36 | 5,66 Tsd. | 8,526 |
20.09.24 17:29:36 | 784 | 8,526 |
20.09.24 17:29:36 | 142 | 8,526 |
20.09.24 17:29:36 | 245 | 8,526 |
20.09.24 17:29:36 | 1,57 Tsd. | 8,526 |
20.09.24 17:29:36 | 55 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:36 | 186 | 8,526 |
20.09.24 17:29:36 | 2 | 8,526 |
20.09.24 17:29:36 | 40 | 8,526 |
20.09.24 17:29:36 | 415 | 8,526 |
20.09.24 17:29:36 | 124 | 8,526 |
20.09.24 17:29:36 | 219 | 8,526 |
20.09.24 17:29:36 | 645 | 8,526 |
20.09.24 17:29:36 | 2 | 8,526 |
20.09.24 17:29:36 | 200 | 8,526 |
20.09.24 17:29:36 | 966 | 8,526 |
20.09.24 17:29:36 | 6,49 Tsd. | 8,526 |
20.09.24 17:29:36 | 24,77 Tsd. | 8,526 |
20.09.24 17:29:36 | 84 | 8,526 |
20.09.24 17:29:36 | 124 | 8,526 |
20.09.24 17:29:36 | 260 | 8,526 |