Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:19 | 129 | 8,484 |
23.09.24 15:32:13 | 108 | 8,480 |
23.09.24 15:32:13 | 33 | 8,480 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:30:29 | 51 | 8,486 |
23.09.24 15:30:29 | 49 | 8,486 |
23.09.24 15:26:43 | 116 | 8,490 |
23.09.24 15:26:43 | 100 | 8,490 |
23.09.24 15:26:27 | 3 | 8,494 |
23.09.24 15:25:46 | 2 | 8,494 |
23.09.24 15:25:46 | 5 | 8,494 |
23.09.24 15:24:39 | 39 | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:39 | 107 | 8,498 |
23.09.24 15:24:39 | 96 | 8,498 |
23.09.24 15:24:39 | 98 | 8,498 |
23.09.24 15:24:39 | 2 | 8,498 |
23.09.24 15:24:39 | 100 | 8,496 |
23.09.24 15:24:39 | 109 | 8,496 |
23.09.24 15:24:39 | 108 | 8,496 |
23.09.24 15:24:39 | 94 | 8,496 |
23.09.24 15:24:00 | 55 | 8,492 |
23.09.24 15:23:06 | 24 | 8,496 |
23.09.24 15:23:06 | 1 | 8,496 |
23.09.24 15:22:41 | 5 | 8,488 |
23.09.24 15:21:57 | 57 | 8,492 |
23.09.24 15:21:57 | 177 | 8,492 |
23.09.24 15:19:15 | 1 | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:04 | 10 | 8,490 |
23.09.24 15:17:28 | 1 | 8,490 |
23.09.24 15:17:28 | 100 | 8,490 |
23.09.24 15:09:47 | 20 | 8,490 |
23.09.24 15:09:04 | 113 | 8,492 |
23.09.24 15:08:42 | 2 | 8,490 |
23.09.24 15:08:42 | 27 | 8,490 |
23.09.24 15:08:42 | 26 | 8,488 |
23.09.24 15:08:19 | 97 | 8,488 |
23.09.24 15:08:19 | 97 | 8,486 |
23.09.24 15:08:19 | 22 | 8,486 |
23.09.24 15:08:19 | 2 | 8,486 |
23.09.24 15:08:19 | 270 | 8,484 |
23.09.24 15:08:19 | 4 | 8,484 |
23.09.24 15:08:19 | 1 | 8,484 |