Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:01 | 4 | 8,472 |
23.09.24 12:14:01 | 96 | 8,472 |
23.09.24 12:12:34 | 108 | 8,468 |
23.09.24 12:12:34 | 93 | 8,468 |
23.09.24 12:12:34 | 105 | 8,470 |
23.09.24 12:12:34 | 93 | 8,470 |
23.09.24 12:12:32 | 106 | 8,470 |
23.09.24 12:12:28 | 60 | 8,476 |
23.09.24 12:12:27 | 344 | 8,476 |
23.09.24 12:12:27 | 179 | 8,478 |
23.09.24 12:12:27 | 100 | 8,478 |
23.09.24 12:12:04 | 206 | 8,478 |
23.09.24 12:12:04 | 100 | 8,478 |
23.09.24 12:12:04 | 100 | 8,478 |
23.09.24 12:12:04 | 100 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:41 | 292 | 8,478 |
23.09.24 12:11:41 | 100 | 8,478 |
23.09.24 12:11:41 | 146 | 8,480 |
23.09.24 12:11:41 | 315 | 8,478 |
23.09.24 12:11:41 | 792 | 8,478 |
23.09.24 12:11:41 | 788 | 8,478 |
23.09.24 12:10:25 | 20 | 8,474 |
23.09.24 12:07:02 | 100 | 8,474 |
23.09.24 12:07:02 | 37 | 8,474 |
23.09.24 12:07:02 | 100 | 8,474 |
23.09.24 12:06:03 | 100 | 8,474 |
23.09.24 12:06:03 | 160 | 8,474 |
23.09.24 12:06:03 | 138 | 8,474 |
23.09.24 12:06:03 | 100 | 8,474 |
23.09.24 12:01:23 | 6 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:33 | 79 | 8,470 |
23.09.24 11:59:33 | 21 | 8,472 |
23.09.24 11:58:11 | 112 | 8,474 |
23.09.24 11:53:50 | 381 | 8,470 |
23.09.24 11:50:37 | 30 | 8,466 |
23.09.24 11:50:37 | 234 | 8,466 |
23.09.24 11:48:27 | 15 | 8,472 |
23.09.24 11:48:27 | 42 | 8,472 |
23.09.24 11:46:53 | 4 | 8,472 |
23.09.24 11:46:45 | 1 | 8,472 |
23.09.24 11:46:44 | 107 | 8,470 |
23.09.24 11:46:44 | 93 | 8,470 |
23.09.24 11:46:44 | 35 | 8,470 |
23.09.24 11:46:44 | 71 | 8,470 |
23.09.24 11:46:34 | 295 | 8,468 |