Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:35 | 122 | 8,472 |
23.09.24 11:23:35 | 636 | 8,472 |
23.09.24 11:23:35 | 600 | 8,472 |
23.09.24 11:22:41 | 12 | 8,470 |
23.09.24 11:22:41 | 37 | 8,472 |
23.09.24 11:22:41 | 102 | 8,472 |
23.09.24 11:22:41 | 91 | 8,472 |
23.09.24 11:22:41 | 98 | 8,472 |
23.09.24 11:22:41 | 360 | 8,472 |
23.09.24 11:22:41 | 240 | 8,472 |
23.09.24 11:20:19 | 1,00 Tsd. | 8,480 |
23.09.24 11:19:59 | 95 | 8,486 |
23.09.24 11:19:59 | 105 | 8,486 |
23.09.24 11:17:43 | 75 | 8,484 |
23.09.24 11:17:41 | 136 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:11 | 24 | 8,490 |
23.09.24 11:11:26 | 93 | 8,504 |
23.09.24 11:11:26 | 7 | 8,504 |
23.09.24 11:10:51 | 61 | 8,504 |
23.09.24 11:08:54 | 32 | 8,504 |
23.09.24 11:08:54 | 15 | 8,504 |
23.09.24 11:08:01 | 230 | 8,500 |
23.09.24 11:08:01 | 370 | 8,500 |
23.09.24 11:01:13 | 49 | 8,496 |
23.09.24 11:01:13 | 185 | 8,496 |
23.09.24 11:01:13 | 15 | 8,496 |
23.09.24 11:00:15 | 299 | 8,492 |
23.09.24 11:00:15 | 302 | 8,494 |
23.09.24 11:00:09 | 6 | 8,500 |
23.09.24 10:57:40 | 59 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:03 | 4 | 8,502 |
23.09.24 10:51:49 | 116 | 8,506 |
23.09.24 10:51:34 | 301 | 8,500 |
23.09.24 10:51:34 | 286 | 8,500 |
23.09.24 10:51:34 | 278 | 8,498 |
23.09.24 10:51:33 | 80 | 8,496 |
23.09.24 10:51:33 | 121 | 8,496 |
23.09.24 10:51:33 | 118 | 8,496 |
23.09.24 10:51:33 | 5 | 8,496 |
23.09.24 10:45:55 | 13 | 8,490 |
23.09.24 10:44:59 | 540 | 8,490 |
23.09.24 10:44:59 | 10 | 8,490 |
23.09.24 10:40:49 | 21 | 8,490 |
23.09.24 10:40:49 | 150 | 8,490 |
23.09.24 10:40:04 | 175 | 8,492 |