Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:45 | 150 | 8,534 |
23.09.24 09:49:45 | 600 | 8,534 |
23.09.24 09:49:08 | 289 | 8,532 |
23.09.24 09:49:08 | 16 | 8,530 |
23.09.24 09:49:08 | 28 | 8,530 |
23.09.24 09:49:08 | 15 | 8,530 |
23.09.24 09:49:08 | 496 | 8,528 |
23.09.24 09:47:51 | 18 | 8,518 |
23.09.24 09:47:51 | 108 | 8,518 |
23.09.24 09:42:41 | 99 | 8,520 |
23.09.24 09:42:41 | 1 | 8,522 |
23.09.24 09:40:41 | 46 | 8,522 |
23.09.24 09:38:32 | 10 | 8,524 |
23.09.24 09:38:32 | 44 | 8,524 |
23.09.24 09:37:46 | 19 | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:46 | 16 | 8,518 |
23.09.24 09:35:27 | 11 | 8,514 |
23.09.24 09:34:35 | 55 | 8,512 |
23.09.24 09:34:35 | 737 | 8,512 |
23.09.24 09:34:35 | 340 | 8,512 |
23.09.24 09:34:33 | 15 | 8,504 |
23.09.24 09:34:30 | 20 | 8,498 |
23.09.24 09:34:30 | 339 | 8,498 |
23.09.24 09:34:30 | 274 | 8,498 |
23.09.24 09:34:30 | 17 | 8,494 |
23.09.24 09:34:30 | 60 | 8,494 |
23.09.24 09:34:30 | 1,24 Tsd. | 8,494 |
23.09.24 09:34:30 | 20 | 8,492 |
23.09.24 09:34:30 | 95 | 8,488 |
23.09.24 09:34:30 | 312 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:30 | 96 | 8,490 |
23.09.24 09:34:30 | 491 | 8,490 |
23.09.24 09:34:30 | 600 | 8,490 |
23.09.24 09:34:30 | 500 | 8,490 |
23.09.24 09:34:30 | 780 | 8,490 |
23.09.24 09:34:30 | 600 | 8,490 |
23.09.24 09:34:30 | 737 | 8,488 |
23.09.24 09:34:30 | 170 | 8,488 |
23.09.24 09:34:30 | 96 | 8,484 |
23.09.24 09:31:45 | 13 | 8,482 |
23.09.24 09:30:31 | 100 | 8,480 |
23.09.24 09:30:00 | 361 | 8,474 |
23.09.24 09:30:00 | 3 | 8,474 |
23.09.24 09:30:00 | 8 | 8,474 |
23.09.24 09:30:00 | 100 | 8,474 |